| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 102.87 | +3.86% | -0.05 | -1.22% | 0.01 | -0.06 |
| 2026-10-27 | 99.05 | -2.56% | -0.04 | -1.65% | 0.04 | -0.08 |
| 2026-10-26 | 101.65 | -3.16% | -0.10 | -3.65% | -0.06 | -0.04 |
| 2026-10-23 | 104.97 | +2.31% | -0.18 | -4.53% | -0.25 | 0.07 |
| 2026-10-22 | 102.60 | -1.50% | -0.07 | -3.14% | -0.06 | -0.01 |
| 2026-10-21 | 104.16 | -0.47% | -0.18 | -9.24% | -0.06 | -0.12 |
| 2026-10-20 | 104.65 | +1.28% | 0.30 | +9.66% | 0.13 | 0.16 |
| 2026-10-19 | 103.33 | +1.30% | -0.17 | -6.63% | -0.11 | -0.07 |
| 2026-10-16 | 102.00 | +0.15% | -0.19 | -5.98% | 0.00 | -0.19 |
| 2026-10-15 | 101.85 | -4.68% | -0.12 | -2.63% | 0.28 | -0.40 |
| 2026-10-14 | 106.85 | -0.74% | -0.04 | -1.43% | 0.01 | -0.05 |
| 2026-10-13 | 107.65 | -1.44% | -0.21 | -5.98% | -0.16 | -0.05 |
| 2026-10-12 | 109.22 | -3.43% | -0.15 | -5.83% | -0.06 | -0.09 |
| 2026-10-09 | 113.10 | -0.34% | -0.26 | -8.01% | -0.06 | -0.20 |
| 2026-10-08 | 113.49 | -1.54% | -0.17 | -6.37% | -0.08 | -0.09 |
| 2026-09-30 | 115.26 | -0.50% | -0.01 | -0.61% | -0.01 | 0.00 |
| 2026-09-29 | 115.84 | -0.17% | -0.30 | -10.33% | 0.03 | -0.33 |
| 2026-09-28 | 116.04 | -3.55% | -0.17 | -4.68% | 0.04 | -0.21 |
| 2026-09-24 | 120.31 | -3.91% | -0.05 | -0.97% | -0.31 | 0.26 |
| 2026-09-23 | 125.20 | +0.95% | 0.30 | +7.01% | 0.00 | 0.30 |