| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 10.59 | -1.85% | 0.00 | -1.34% | 0.00 | 0.00 |
| 2026-11-02 | 10.79 | +0.94% | -0.02 | -4.34% | -0.01 | -0.02 |
| 2026-10-30 | 10.69 | -2.99% | 0.00 | +0.50% | 0.01 | -0.01 |
| 2026-10-29 | 11.02 | -9.23% | 0.01 | +0.58% | 0.01 | -0.01 |
| 2026-10-28 | 12.14 | +1.76% | -0.01 | -1.83% | 0.00 | -0.01 |
| 2026-10-27 | 11.93 | -2.69% | -0.07 | -7.68% | 0.00 | -0.06 |
| 2026-10-26 | 12.26 | +0.57% | -0.01 | -1.24% | 0.01 | -0.02 |
| 2026-10-23 | 12.19 | +3.66% | -0.03 | -2.16% | 0.01 | -0.04 |
| 2026-10-22 | 11.76 | -8.48% | -0.04 | -3.01% | -0.01 | -0.04 |
| 2026-10-21 | 12.85 | -4.67% | -0.06 | -3.68% | 0.00 | -0.06 |
| 2026-10-20 | 13.48 | +3.85% | -0.03 | -1.53% | 0.01 | -0.04 |
| 2026-10-19 | 12.98 | -0.99% | 0.01 | +0.34% | 0.02 | -0.01 |
| 2026-10-16 | 13.11 | +5.73% | 0.02 | +0.94% | 0.02 | 0.00 |
| 2026-10-15 | 12.40 | +1.47% | 0.02 | +1.32% | -0.03 | 0.05 |
| 2026-10-14 | 12.22 | +1.24% | 0.14 | +7.69% | 0.01 | 0.13 |
| 2026-10-13 | 12.07 | -3.67% | 0.01 | +0.38% | 0.00 | 0.01 |
| 2026-10-12 | 12.53 | +10.01% | 0.26 | +32.51% | 0.16 | 0.11 |
| 2026-10-09 | 11.39 | +0.18% | 0.00 | +1.06% | 0.00 | 0.00 |
| 2026-10-08 | 11.37 | -0.79% | -0.01 | -4.70% | 0.00 | -0.01 |
| 2026-09-30 | 11.46 | -0.78% | -0.01 | -2.94% | 0.00 | -0.01 |