| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11.23 | +2.84% | 0.18 | +6.40% | 0.15 | 0.03 |
| 2026-10-29 | 10.92 | +0.83% | 0.03 | +2.94% | 0.00 | 0.03 |
| 2026-10-28 | 10.83 | -1.63% | -0.09 | -9.26% | -0.02 | -0.07 |
| 2026-10-27 | 11.01 | -0.45% | -0.08 | -7.23% | -0.04 | -0.04 |
| 2026-10-26 | 11.06 | +1.37% | 0.05 | +4.95% | 0.04 | 0.02 |
| 2026-10-23 | 10.91 | +3.02% | 0.10 | +6.55% | 0.03 | 0.07 |
| 2026-10-22 | 10.59 | -3.38% | -0.16 | -11.30% | -0.08 | -0.08 |
| 2026-10-21 | 10.96 | -1.17% | -0.15 | -13.83% | -0.06 | -0.09 |
| 2026-10-20 | 11.09 | -1.16% | -0.12 | -10.24% | -0.01 | -0.12 |
| 2026-10-19 | 11.22 | +2.00% | 0.27 | +11.87% | 0.12 | 0.15 |
| 2026-10-16 | 11.00 | +0.18% | -0.18 | -12.43% | -0.17 | -0.01 |
| 2026-10-15 | 10.98 | -0.36% | -0.04 | -2.52% | -0.07 | 0.03 |
| 2026-10-14 | 11.02 | -0.63% | -0.04 | -3.04% | 0.05 | -0.08 |
| 2026-10-13 | 11.09 | 0.00% | 0.27 | +11.44% | 0.23 | 0.04 |
| 2026-10-12 | 11.09 | 0.00% | -0.11 | -14.92% | -0.04 | -0.07 |
| 2026-10-09 | 11.09 | +1.28% | -0.01 | -1.28% | 0.03 | -0.04 |
| 2026-10-08 | 10.95 | -0.27% | -0.05 | -6.18% | -0.01 | -0.04 |
| 2026-09-30 | 10.98 | +1.57% | 0.14 | +12.07% | 0.03 | 0.11 |
| 2026-09-29 | 10.81 | 0.00% | 0.00 | +0.49% | 0.00 | 0.00 |
| 2026-09-28 | 10.81 | -0.92% | -0.13 | -15.21% | -0.06 | -0.07 |