| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.05 | -4.17% | -0.10 | -4.46% | -0.05 | -0.05 |
| 2026-10-22 | 5.27 | +0.96% | 0.05 | +1.64% | 0.17 | -0.12 |
| 2026-10-21 | 5.22 | +3.16% | 0.10 | +4.45% | 0.06 | 0.04 |
| 2026-10-20 | 5.06 | +0.60% | 0.06 | +4.41% | 0.04 | 0.02 |
| 2026-10-19 | 5.03 | +3.71% | 0.02 | +1.23% | -0.01 | 0.03 |
| 2026-10-16 | 4.85 | +0.83% | 0.04 | +3.83% | 0.01 | 0.03 |
| 2026-10-15 | 4.86 | -2.99% | -0.04 | -3.13% | -0.06 | 0.02 |
| 2026-10-14 | 5.01 | -1.57% | -0.02 | -1.32% | -0.10 | 0.08 |
| 2026-10-13 | 5.09 | +3.25% | 0.17 | +6.76% | 0.18 | -0.02 |
| 2026-10-12 | 4.93 | -0.60% | 0.04 | +3.83% | 0.03 | 0.01 |
| 2026-10-09 | 4.96 | +1.22% | 0.06 | +5.09% | 0.03 | 0.03 |
| 2026-10-08 | 4.90 | +2.94% | 0.11 | +10.55% | 0.01 | 0.10 |
| 2026-09-30 | 4.76 | +0.21% | 0.00 | -0.88% | 0.01 | -0.02 |
| 2026-09-29 | 4.75 | 0.00% | -0.04 | -8.93% | 0.00 | -0.04 |
| 2026-09-28 | 4.75 | -2.26% | -0.10 | -12.22% | -0.07 | -0.03 |
| 2026-09-24 | 4.86 | +2.32% | 0.17 | +12.21% | 0.07 | 0.10 |
| 2026-09-23 | 4.75 | -1.86% | -0.08 | -14.21% | -0.06 | -0.01 |
| 2026-09-22 | 4.84 | -1.63% | 0.01 | +2.40% | 0.01 | 0.01 |
| 2026-09-21 | 4.92 | +3.36% | 0.09 | +8.55% | 0.05 | 0.04 |
| 2026-09-18 | 4.76 | +1.49% | 0.03 | +5.45% | -0.04 | 0.07 |