| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.74 | +1.28% | -0.14 | -6.93% | -0.08 | -0.06 |
| 2026-10-27 | 4.68 | -3.51% | -0.16 | -9.38% | -0.01 | -0.15 |
| 2026-10-26 | 4.85 | +0.41% | -0.11 | -5.09% | -0.03 | -0.08 |
| 2026-10-23 | 4.83 | +4.32% | 0.06 | +1.64% | -0.01 | 0.06 |
| 2026-10-22 | 4.63 | -6.28% | -0.36 | -14.17% | -0.19 | -0.17 |
| 2026-10-21 | 4.94 | +0.20% | -0.12 | -5.49% | 0.04 | -0.15 |
| 2026-10-20 | 4.93 | +1.65% | 0.07 | +2.82% | 0.02 | 0.05 |
| 2026-10-19 | 4.85 | +0.21% | 0.06 | +1.94% | -0.07 | 0.13 |
| 2026-10-16 | 4.84 | -2.42% | -0.28 | -6.34% | -0.19 | -0.09 |
| 2026-10-15 | 4.96 | -1.78% | 0.07 | +1.12% | 0.26 | -0.19 |
| 2026-10-14 | 5.05 | +0.60% | 0.17 | +3.65% | -0.11 | 0.28 |
| 2026-10-13 | 5.02 | +4.58% | 0.96 | +18.45% | 0.83 | 0.13 |
| 2026-10-12 | 4.80 | +0.63% | -0.05 | -2.06% | -0.01 | -0.04 |
| 2026-10-09 | 4.77 | +6.47% | 0.13 | +4.84% | 0.06 | 0.07 |
| 2026-10-08 | 4.48 | -1.97% | -0.12 | -9.26% | -0.05 | -0.08 |
| 2026-09-30 | 4.57 | -1.72% | -0.07 | -5.81% | 0.01 | -0.08 |
| 2026-09-29 | 4.65 | +4.26% | 0.13 | +5.85% | 0.05 | 0.08 |
| 2026-09-28 | 4.46 | -1.76% | 0.01 | +0.90% | -0.02 | 0.03 |
| 2026-09-24 | 4.54 | -1.30% | 0.01 | +0.77% | 0.00 | 0.01 |
| 2026-09-23 | 4.60 | -4.37% | -0.22 | -9.80% | -0.07 | -0.15 |