| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.44 | -3.94% | -0.08 | -2.24% | -0.05 | -0.03 |
| 2026-11-05 | 12.95 | +1.97% | -0.04 | -0.93% | 0.03 | -0.07 |
| 2026-11-04 | 12.70 | +6.37% | 0.44 | +8.77% | 0.11 | 0.33 |
| 2026-11-03 | 11.94 | -2.85% | -0.05 | -1.70% | -0.06 | 0.00 |
| 2026-11-02 | 12.29 | +4.60% | -0.11 | -2.38% | -0.10 | -0.01 |
| 2026-10-30 | 11.75 | -4.24% | -0.23 | -5.74% | -0.11 | -0.12 |
| 2026-10-29 | 12.27 | -4.59% | -0.16 | -5.02% | 0.02 | -0.18 |
| 2026-10-28 | 12.86 | +2.31% | 0.01 | +0.15% | -0.03 | 0.03 |
| 2026-10-27 | 12.57 | -3.23% | -0.30 | -9.31% | -0.07 | -0.23 |
| 2026-10-26 | 12.99 | -3.78% | -0.21 | -6.43% | -0.07 | -0.14 |
| 2026-10-23 | 13.50 | +2.04% | -0.28 | -5.09% | -0.19 | -0.09 |
| 2026-10-22 | 13.23 | -3.08% | -0.26 | -7.05% | -0.09 | -0.17 |
| 2026-10-21 | 13.65 | +0.15% | 0.16 | +5.16% | 0.06 | 0.10 |
| 2026-10-20 | 13.63 | +1.56% | -0.16 | -4.33% | 0.00 | -0.16 |
| 2026-10-19 | 13.42 | -0.89% | -0.01 | -0.36% | -0.06 | 0.04 |
| 2026-10-16 | 13.54 | +0.45% | 0.49 | +9.76% | 0.47 | 0.03 |
| 2026-10-15 | 13.48 | -3.37% | -0.12 | -2.64% | 0.13 | -0.25 |
| 2026-10-14 | 13.95 | -3.53% | -0.30 | -8.70% | -0.16 | -0.15 |
| 2026-10-13 | 14.46 | +1.83% | 0.14 | +2.54% | 0.08 | 0.07 |
| 2026-10-12 | 14.20 | -6.08% | -0.77 | -12.87% | -0.36 | -0.41 |