| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.60 | +1.74% | 0.05 | +3.30% | -0.01 | 0.06 |
| 2026-10-22 | 7.47 | -6.04% | -0.10 | -7.77% | -0.06 | -0.04 |
| 2026-10-21 | 7.95 | +0.13% | -0.05 | -4.16% | -0.03 | -0.02 |
| 2026-10-20 | 7.94 | -0.13% | -0.08 | -7.31% | -0.02 | -0.07 |
| 2026-10-19 | 7.95 | -1.61% | 0.01 | +0.66% | -0.01 | 0.02 |
| 2026-10-16 | 8.08 | +0.12% | -0.05 | -1.68% | -0.06 | 0.02 |
| 2026-10-15 | 8.07 | -1.22% | -0.11 | -6.08% | -0.11 | 0.00 |
| 2026-10-14 | 8.17 | +0.37% | -0.03 | -1.89% | -0.02 | -0.01 |
| 2026-10-13 | 8.14 | -0.37% | -0.16 | -9.18% | -0.06 | -0.11 |
| 2026-10-12 | 8.17 | -0.73% | 0.13 | +5.42% | 0.02 | 0.11 |
| 2026-10-09 | 8.23 | +3.52% | 0.17 | +8.02% | 0.05 | 0.12 |
| 2026-10-08 | 7.95 | -0.38% | -0.05 | -5.39% | -0.01 | -0.04 |
| 2026-09-30 | 7.98 | +1.40% | -0.10 | -5.39% | -0.03 | -0.07 |
| 2026-09-29 | 7.87 | +3.55% | 0.16 | +8.94% | 0.05 | 0.10 |
| 2026-09-28 | 7.60 | -2.19% | -0.15 | -9.67% | -0.05 | -0.11 |
| 2026-09-24 | 7.77 | +0.26% | 0.18 | +7.97% | 0.03 | 0.15 |
| 2026-09-23 | 7.75 | -1.90% | 0.20 | +8.50% | 0.00 | 0.20 |
| 2026-09-22 | 7.90 | +3.13% | -0.07 | -2.58% | 0.02 | -0.09 |
| 2026-09-21 | 7.66 | +1.86% | -0.04 | -2.97% | -0.04 | 0.00 |
| 2026-09-18 | 7.52 | -0.53% | -0.06 | -4.44% | -0.03 | -0.03 |