| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 10.59 | -3.20% | -0.62 | -8.08% | -0.65 | 0.03 |
| 2026-10-12 | 10.94 | +5.91% | 2.30 | +21.36% | 2.84 | -0.53 |
| 2026-10-09 | 10.33 | -0.86% | -0.08 | -4.41% | -0.03 | -0.06 |
| 2026-10-08 | 10.42 | +1.96% | 0.02 | +1.11% | 0.07 | -0.05 |
| 2026-09-30 | 10.22 | +1.39% | 0.02 | +1.58% | -0.01 | 0.04 |
| 2026-09-29 | 10.08 | -0.20% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-09-28 | 10.10 | -1.85% | -0.17 | -13.45% | -0.04 | -0.13 |
| 2026-09-24 | 10.29 | -1.06% | -0.05 | -4.58% | 0.00 | -0.06 |
| 2026-09-23 | 10.40 | -3.17% | -0.24 | -9.70% | -0.17 | -0.06 |
| 2026-09-22 | 10.74 | -1.56% | -0.20 | -13.60% | -0.09 | -0.11 |
| 2026-09-21 | 10.91 | +0.28% | -0.08 | -5.21% | 0.01 | -0.09 |
| 2026-09-18 | 10.88 | +2.16% | -0.09 | -3.95% | -0.03 | -0.05 |
| 2026-09-17 | 10.65 | -0.75% | -0.09 | -6.44% | -0.02 | -0.06 |
| 2026-09-16 | 10.73 | +1.13% | -0.06 | -3.81% | 0.09 | -0.15 |
| 2026-09-15 | 10.61 | -1.85% | -0.23 | -15.22% | -0.15 | -0.08 |
| 2026-09-14 | 10.81 | +0.37% | -0.05 | -3.43% | 0.02 | -0.07 |
| 2026-09-11 | 10.77 | -1.37% | -0.13 | -6.55% | -0.04 | -0.09 |
| 2026-09-10 | 10.92 | -0.55% | -0.11 | -7.95% | 0.01 | -0.12 |
| 2026-09-09 | 10.98 | +0.37% | -0.03 | -1.86% | -0.07 | 0.04 |
| 2026-09-08 | 10.94 | -0.27% | -0.03 | -2.05% | -0.06 | 0.02 |