| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 35.55 | +1.31% | 0.94 | +8.24% | 0.27 | 0.67 |
| 2026-10-27 | 35.09 | +0.69% | 0.88 | +6.98% | 0.09 | 0.79 |
| 2026-10-26 | 34.85 | -3.99% | -0.89 | -6.66% | -0.44 | -0.45 |
| 2026-10-23 | 36.30 | +1.97% | -0.49 | -3.80% | -0.12 | -0.36 |
| 2026-10-22 | 35.60 | -3.60% | 0.00 | +0.04% | -0.26 | 0.26 |
| 2026-10-21 | 36.93 | -0.03% | 0.08 | +1.03% | -0.04 | 0.11 |
| 2026-10-20 | 36.94 | +0.90% | -0.52 | -5.53% | -0.49 | -0.03 |
| 2026-10-19 | 36.61 | -0.57% | 0.12 | +0.95% | -0.11 | 0.23 |
| 2026-10-16 | 36.82 | +0.30% | -1.09 | -9.24% | -0.14 | -0.95 |
| 2026-10-15 | 36.71 | -5.31% | -1.60 | -8.76% | -0.83 | -0.77 |
| 2026-10-14 | 38.77 | -4.08% | -1.65 | -13.74% | -0.62 | -1.03 |
| 2026-10-13 | 40.42 | -0.93% | -1.44 | -9.28% | -0.56 | -0.88 |
| 2026-10-12 | 40.80 | -5.23% | -1.15 | -8.51% | -0.62 | -0.53 |
| 2026-10-09 | 43.05 | -0.32% | -1.17 | -8.65% | -0.35 | -0.82 |
| 2026-10-08 | 43.19 | -2.09% | -0.35 | -3.35% | -0.43 | 0.08 |
| 2026-09-30 | 44.11 | +0.82% | -0.23 | -2.59% | -0.13 | -0.10 |
| 2026-09-29 | 43.75 | +0.57% | 0.12 | +1.11% | -0.35 | 0.47 |
| 2026-09-28 | 43.50 | -6.41% | -2.53 | -17.21% | -1.16 | -1.37 |
| 2026-09-24 | 46.90 | -3.72% | -1.35 | -9.45% | -1.09 | -0.27 |
| 2026-09-23 | 48.71 | -1.28% | -1.95 | -16.14% | -0.82 | -1.13 |