| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.15 | +0.33% | -0.13 | -5.46% | 0.03 | -0.16 |
| 2026-10-22 | 12.11 | -3.12% | -0.09 | -3.53% | -0.10 | 0.01 |
| 2026-10-21 | 12.50 | -2.65% | -0.57 | -15.53% | 0.02 | -0.59 |
| 2026-10-20 | 12.84 | -4.89% | -0.16 | -4.14% | 0.14 | -0.30 |
| 2026-10-19 | 13.50 | +1.96% | -0.08 | -4.08% | 0.01 | -0.09 |
| 2026-10-16 | 13.24 | +1.46% | 0.05 | +2.63% | 0.03 | 0.02 |
| 2026-10-15 | 13.05 | -4.81% | -0.19 | -4.90% | -0.10 | -0.09 |
| 2026-10-14 | 13.71 | -0.51% | 0.08 | +3.82% | -0.04 | 0.12 |
| 2026-10-13 | 13.78 | +2.07% | 0.00 | -0.17% | -0.01 | 0.00 |
| 2026-10-12 | 13.50 | -2.88% | -0.11 | -3.65% | -0.10 | -0.01 |
| 2026-10-09 | 13.90 | +2.51% | 0.13 | +4.42% | 0.02 | 0.10 |
| 2026-10-08 | 13.56 | +3.35% | 0.14 | +4.96% | -0.02 | 0.16 |
| 2026-09-30 | 13.12 | +0.92% | -0.06 | -4.30% | -0.08 | 0.02 |
| 2026-09-29 | 13.00 | -1.66% | 0.04 | +1.81% | 0.04 | 0.00 |
| 2026-09-28 | 13.22 | -1.05% | 0.04 | +2.51% | -0.01 | 0.05 |
| 2026-09-24 | 13.36 | -0.07% | 0.00 | +0.13% | 0.04 | -0.03 |
| 2026-09-23 | 13.37 | -1.98% | -0.06 | -3.17% | -0.05 | 0.00 |
| 2026-09-22 | 13.64 | +0.22% | 0.11 | +4.49% | 0.10 | 0.01 |
| 2026-09-21 | 13.61 | +1.64% | 0.28 | +10.48% | 0.15 | 0.14 |
| 2026-09-18 | 13.39 | +1.67% | -0.01 | -0.53% | -0.02 | 0.00 |