| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.98 | -3.25% | 0.06 | +3.66% | 0.03 | 0.03 |
| 2026-10-29 | 3.08 | -2.22% | 0.00 | +0.32% | 0.00 | 0.01 |
| 2026-10-28 | 3.15 | +2.27% | 0.06 | +5.08% | 0.03 | 0.03 |
| 2026-10-27 | 3.08 | -3.14% | -0.09 | -8.47% | -0.04 | -0.05 |
| 2026-10-26 | 3.18 | -2.75% | -0.14 | -10.48% | -0.02 | -0.11 |
| 2026-10-23 | 3.27 | +3.15% | 0.05 | +2.03% | 0.08 | -0.03 |
| 2026-10-22 | 3.17 | -4.23% | -0.05 | -4.04% | 0.01 | -0.06 |
| 2026-10-21 | 3.31 | -0.90% | -0.16 | -13.16% | -0.06 | -0.10 |
| 2026-10-20 | 3.34 | +2.77% | -0.05 | -3.29% | -0.08 | 0.02 |
| 2026-10-19 | 3.25 | -2.40% | 0.00 | -0.22% | 0.05 | -0.05 |
| 2026-10-16 | 3.33 | -0.60% | -0.08 | -4.97% | 0.00 | -0.07 |
| 2026-10-15 | 3.35 | -4.01% | -0.06 | -3.89% | -0.05 | -0.01 |
| 2026-10-14 | 3.49 | -3.59% | -0.15 | -12.65% | -0.07 | -0.09 |
| 2026-10-13 | 3.62 | +1.12% | 0.07 | +3.37% | -0.04 | 0.10 |
| 2026-10-12 | 3.58 | -2.19% | -0.05 | -3.41% | -0.06 | 0.01 |
| 2026-10-09 | 3.66 | -4.94% | 0.00 | -0.12% | -0.06 | 0.06 |
| 2026-10-08 | 3.85 | +0.26% | -0.22 | -6.76% | -0.22 | 0.00 |
| 2026-09-30 | 3.84 | -3.27% | -0.19 | -8.22% | -0.09 | -0.10 |
| 2026-09-29 | 3.97 | -0.25% | -0.05 | -2.21% | 0.13 | -0.18 |
| 2026-09-28 | 3.98 | -7.87% | -0.29 | -6.73% | -0.13 | -0.16 |