| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.75 | -0.27% | 0.00 | -3.98% | 0.00 | 0.00 |
| 2026-10-22 | 3.76 | -1.31% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-10-21 | 3.81 | +0.26% | -0.01 | -13.59% | 0.00 | -0.01 |
| 2026-10-20 | 3.80 | +0.53% | 0.00 | +8.24% | 0.00 | 0.00 |
| 2026-10-19 | 3.78 | -0.53% | 0.01 | +12.45% | 0.00 | 0.01 |
| 2026-10-16 | 3.80 | +0.26% | 0.00 | +5.04% | 0.00 | 0.01 |
| 2026-10-15 | 3.79 | -4.05% | -0.02 | -24.75% | 0.00 | -0.02 |
| 2026-10-14 | 3.95 | -1.25% | 0.01 | +19.58% | 0.00 | 0.01 |
| 2026-10-13 | 4.00 | -0.25% | 0.01 | +15.65% | 0.00 | 0.01 |
| 2026-10-12 | 4.01 | -1.72% | 0.00 | -7.72% | 0.00 | 0.00 |
| 2026-10-09 | 4.08 | +0.25% | 0.01 | +11.52% | 0.00 | 0.01 |
| 2026-10-08 | 4.07 | 0.00% | 0.00 | +10.36% | 0.00 | 0.00 |
| 2026-09-30 | 4.07 | 0.00% | -0.01 | -9.92% | 0.00 | -0.01 |
| 2026-09-29 | 4.07 | +0.25% | -0.02 | -20.92% | 0.00 | -0.02 |
| 2026-09-28 | 4.06 | -0.25% | 0.00 | -2.36% | 0.00 | 0.00 |
| 2026-09-24 | 4.07 | -0.49% | 0.00 | +3.08% | 0.00 | 0.00 |
| 2026-09-23 | 4.09 | -0.73% | 0.00 | -3.32% | 0.00 | 0.00 |
| 2026-09-22 | 4.12 | -1.20% | 0.00 | -6.60% | 0.00 | 0.00 |
| 2026-09-21 | 4.17 | +2.21% | 0.01 | +12.34% | 0.00 | 0.01 |
| 2026-09-18 | 4.08 | 0.00% | -0.01 | -19.39% | 0.00 | -0.01 |