| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.42 | -5.96% | -0.07 | -3.71% | -0.01 | -0.06 |
| 2026-10-21 | 4.70 | +3.30% | -0.03 | -0.97% | 0.08 | -0.11 |
| 2026-10-20 | 4.55 | -0.87% | 0.00 | -0.18% | 0.01 | -0.01 |
| 2026-10-19 | 4.59 | -4.97% | -0.05 | -2.65% | -0.01 | -0.04 |
| 2026-10-16 | 4.83 | 0.00% | -0.14 | -7.79% | -0.03 | -0.11 |
| 2026-10-15 | 4.83 | -5.66% | -0.18 | -8.31% | 0.00 | -0.18 |
| 2026-10-14 | 5.12 | -4.30% | -0.24 | -10.85% | -0.12 | -0.11 |
| 2026-10-13 | 5.35 | +2.29% | -0.16 | -4.70% | -0.04 | -0.13 |
| 2026-10-12 | 5.23 | -9.20% | -0.32 | -6.67% | -0.12 | -0.20 |
| 2026-10-09 | 5.76 | +5.88% | -0.25 | -4.14% | -0.48 | 0.23 |
| 2026-10-08 | 5.44 | -1.45% | -0.79 | -18.78% | -0.38 | -0.41 |
| 2026-09-30 | 5.52 | -2.65% | 0.02 | +0.55% | -0.08 | 0.10 |
| 2026-09-29 | 5.67 | +0.53% | -0.40 | -6.96% | -0.52 | 0.12 |
| 2026-09-28 | 5.64 | +3.87% | 1.37 | +14.42% | 1.10 | 0.27 |
| 2026-09-24 | 5.43 | -6.38% | -0.60 | -14.24% | -0.25 | -0.35 |
| 2026-09-23 | 5.80 | -3.81% | -0.19 | -3.25% | -0.15 | -0.04 |
| 2026-09-22 | 6.03 | +6.73% | 0.96 | +11.08% | 0.67 | 0.28 |
| 2026-09-21 | 5.65 | +3.10% | -0.26 | -7.65% | -0.11 | -0.15 |
| 2026-09-18 | 5.48 | +0.55% | -0.34 | -7.16% | -0.16 | -0.18 |
| 2026-09-17 | 5.45 | +3.42% | 0.04 | +0.55% | -0.03 | 0.07 |