| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.68 | -0.15% | -0.17 | -10.54% | -0.06 | -0.11 |
| 2026-10-27 | 13.70 | -1.79% | -0.08 | -4.36% | -0.03 | -0.05 |
| 2026-10-26 | 13.95 | +1.23% | 0.01 | +0.35% | 0.05 | -0.04 |
| 2026-10-23 | 13.78 | +0.44% | -0.08 | -4.50% | 0.00 | -0.08 |
| 2026-10-22 | 13.72 | -1.37% | -0.10 | -7.18% | -0.04 | -0.06 |
| 2026-10-21 | 13.91 | -1.42% | -0.06 | -3.69% | -0.06 | 0.00 |
| 2026-10-20 | 14.11 | -1.95% | -0.20 | -9.93% | -0.05 | -0.15 |
| 2026-10-19 | 14.39 | +2.49% | 0.01 | +0.61% | 0.05 | -0.04 |
| 2026-10-16 | 14.04 | -0.35% | -0.08 | -3.36% | -0.07 | -0.01 |
| 2026-10-15 | 14.09 | +0.36% | -0.10 | -4.38% | -0.01 | -0.08 |
| 2026-10-14 | 14.28 | +2.22% | -0.12 | -5.50% | -0.05 | -0.07 |
| 2026-10-13 | 13.97 | -1.76% | -0.12 | -7.14% | -0.05 | -0.07 |
| 2026-10-12 | 14.22 | +0.14% | 0.07 | +4.93% | 0.02 | 0.05 |
| 2026-10-09 | 14.20 | +1.36% | -0.16 | -6.75% | -0.08 | -0.07 |
| 2026-10-08 | 14.01 | +0.07% | -0.04 | -2.11% | 0.03 | -0.07 |
| 2026-09-30 | 14.00 | +1.89% | -0.01 | -0.63% | 0.07 | -0.08 |
| 2026-09-29 | 13.74 | -0.43% | 0.07 | +6.26% | -0.01 | 0.08 |
| 2026-09-28 | 13.80 | +0.88% | 0.01 | +0.77% | 0.07 | -0.05 |
| 2026-09-24 | 13.68 | -1.51% | -0.03 | -2.06% | 0.00 | -0.03 |
| 2026-09-23 | 13.89 | -0.43% | 0.03 | +2.62% | 0.01 | 0.02 |