| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.89 | -0.53% | 0.03 | +10.12% | 0.00 | 0.03 |
| 2026-10-30 | 1.90 | -2.06% | -0.02 | -6.21% | 0.00 | -0.02 |
| 2026-10-29 | 1.94 | -1.52% | 0.00 | +0.86% | 0.00 | 0.00 |
| 2026-10-28 | 1.97 | 0.00% | 0.01 | +4.46% | 0.00 | 0.01 |
| 2026-10-27 | 1.97 | -3.43% | -0.05 | -17.87% | -0.03 | -0.02 |
| 2026-10-26 | 2.04 | +1.49% | -0.05 | -12.52% | -0.04 | -0.01 |
| 2026-10-23 | 2.01 | +1.01% | 0.00 | -1.16% | -0.05 | 0.04 |
| 2026-10-22 | 1.99 | -2.93% | 0.02 | +6.77% | 0.03 | -0.01 |
| 2026-10-21 | 2.05 | 0.00% | 0.00 | +0.06% | 0.01 | -0.01 |
| 2026-10-20 | 2.05 | -0.49% | -0.01 | -4.78% | 0.00 | -0.01 |
| 2026-10-19 | 2.06 | -4.63% | 0.01 | +1.78% | -0.02 | 0.03 |
| 2026-10-16 | 2.16 | +1.41% | -0.01 | -2.75% | 0.00 | -0.01 |
| 2026-10-15 | 2.13 | -3.18% | 0.04 | +8.17% | -0.01 | 0.04 |
| 2026-10-14 | 2.20 | -2.22% | -0.03 | -9.14% | -0.02 | -0.01 |
| 2026-10-13 | 2.25 | +0.90% | 0.03 | +7.74% | -0.01 | 0.03 |
| 2026-10-12 | 2.23 | -1.76% | -0.02 | -6.14% | 0.00 | -0.02 |
| 2026-10-09 | 2.27 | +1.34% | 0.01 | +3.27% | 0.02 | 0.00 |
| 2026-10-08 | 2.24 | -2.18% | 0.00 | +0.27% | -0.01 | 0.01 |
| 2026-09-30 | 2.29 | 0.00% | 0.02 | +2.89% | 0.01 | 0.00 |
| 2026-09-29 | 2.29 | +2.69% | -0.05 | -12.71% | 0.00 | -0.05 |