| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.10 | +1.41% | 0.09 | +3.13% | 0.10 | -0.01 |
| 2026-10-22 | 9.96 | -2.06% | -0.04 | -2.40% | 0.04 | -0.08 |
| 2026-10-21 | 10.17 | +0.69% | 0.01 | +0.67% | -0.03 | 0.05 |
| 2026-10-20 | 10.10 | +0.40% | -0.02 | -1.37% | 0.00 | -0.02 |
| 2026-10-19 | 10.06 | -0.59% | -0.20 | -11.44% | -0.07 | -0.13 |
| 2026-10-16 | 10.12 | +1.00% | 0.04 | +1.87% | 0.00 | 0.04 |
| 2026-10-15 | 10.02 | -5.38% | -0.23 | -7.77% | -0.12 | -0.11 |
| 2026-10-14 | 10.59 | -3.02% | -0.24 | -12.35% | -0.23 | -0.01 |
| 2026-10-13 | 10.92 | +1.11% | 0.04 | +1.39% | 0.08 | -0.04 |
| 2026-10-12 | 10.80 | -3.49% | -0.32 | -11.35% | -0.27 | -0.04 |
| 2026-10-09 | 11.19 | +2.01% | 0.25 | +7.57% | 0.06 | 0.19 |
| 2026-10-08 | 10.97 | -1.26% | -0.14 | -7.10% | -0.06 | -0.08 |
| 2026-09-30 | 11.11 | -0.09% | 0.00 | +0.25% | -0.06 | 0.07 |
| 2026-09-29 | 11.12 | +0.82% | 0.14 | +7.77% | 0.04 | 0.10 |
| 2026-09-28 | 11.03 | -4.34% | -0.36 | -11.77% | -0.21 | -0.15 |
| 2026-09-24 | 11.53 | -4.24% | -0.54 | -15.44% | -0.32 | -0.22 |
| 2026-09-23 | 12.04 | -1.07% | -0.09 | -3.43% | -0.07 | -0.02 |
| 2026-09-22 | 12.17 | -0.49% | 0.06 | +1.79% | -0.06 | 0.11 |
| 2026-09-21 | 12.23 | -0.65% | -0.29 | -10.25% | -0.20 | -0.09 |
| 2026-09-18 | 12.31 | +2.75% | 0.38 | +10.26% | 0.21 | 0.17 |