| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.91 | -0.14% | -0.01 | -2.32% | -0.02 | 0.01 |
| 2026-10-12 | 6.92 | +0.87% | -0.11 | -18.85% | -0.03 | -0.08 |
| 2026-10-09 | 6.86 | +0.29% | -0.10 | -12.43% | -0.05 | -0.05 |
| 2026-10-08 | 6.84 | -0.15% | -0.04 | -10.13% | 0.00 | -0.04 |
| 2026-09-30 | 6.85 | +1.48% | -0.03 | -7.39% | 0.01 | -0.04 |
| 2026-09-29 | 6.75 | +0.45% | -0.02 | -7.69% | 0.00 | -0.02 |
| 2026-09-28 | 6.72 | -0.30% | -0.02 | -3.90% | -0.01 | -0.01 |
| 2026-09-24 | 6.74 | -1.03% | -0.02 | -5.67% | 0.01 | -0.03 |
| 2026-09-23 | 6.81 | -0.29% | 0.01 | +2.03% | 0.03 | -0.03 |
| 2026-09-22 | 6.83 | -0.44% | -0.02 | -4.72% | 0.01 | -0.03 |
| 2026-09-21 | 6.86 | +0.29% | 0.00 | -0.04% | 0.05 | -0.06 |
| 2026-09-18 | 6.84 | +0.59% | 0.00 | -0.81% | -0.04 | 0.04 |
| 2026-09-17 | 6.80 | -0.73% | 0.00 | +0.29% | 0.00 | 0.00 |
| 2026-09-16 | 6.85 | 0.00% | -0.06 | -14.18% | -0.02 | -0.04 |
| 2026-09-15 | 6.85 | -1.01% | -0.02 | -5.88% | -0.01 | -0.01 |
| 2026-09-14 | 6.92 | +0.14% | -0.02 | -3.54% | 0.00 | -0.02 |
| 2026-09-11 | 6.91 | -2.12% | -0.04 | -4.97% | -0.08 | 0.05 |
| 2026-09-10 | 7.06 | +0.43% | 0.09 | +12.64% | 0.11 | -0.01 |
| 2026-09-09 | 7.03 | +0.29% | 0.01 | +1.07% | 0.03 | -0.03 |
| 2026-09-08 | 7.01 | +1.01% | -0.03 | -4.33% | -0.05 | 0.02 |