| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.05 | +0.49% | 0.01 | +1.13% | -0.04 | 0.06 |
| 2026-10-22 | 2.04 | -1.92% | -0.06 | -8.24% | -0.05 | -0.01 |
| 2026-10-21 | 2.08 | +0.48% | -0.02 | -2.51% | 0.05 | -0.06 |
| 2026-10-20 | 2.07 | +0.49% | -0.01 | -1.19% | -0.02 | 0.01 |
| 2026-10-19 | 2.06 | -1.44% | -0.08 | -10.54% | -0.11 | 0.02 |
| 2026-10-16 | 2.09 | +1.46% | 0.05 | +5.53% | 0.05 | 0.00 |
| 2026-10-15 | 2.06 | -3.74% | -0.05 | -4.65% | -0.09 | 0.05 |
| 2026-10-14 | 2.14 | -1.83% | -0.03 | -4.51% | 0.01 | -0.04 |
| 2026-10-13 | 2.18 | +1.87% | 0.01 | +0.52% | 0.01 | -0.01 |
| 2026-10-12 | 2.14 | -3.17% | -0.10 | -13.23% | -0.08 | -0.02 |
| 2026-10-09 | 2.21 | +1.84% | 0.01 | +0.99% | 0.05 | -0.04 |
| 2026-10-08 | 2.17 | 0.00% | 0.04 | +6.42% | 0.00 | 0.04 |
| 2026-09-30 | 2.17 | +0.46% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-09-29 | 2.16 | +0.47% | 0.03 | +5.69% | -0.01 | 0.04 |
| 2026-09-28 | 2.15 | -1.83% | 0.09 | +13.70% | 0.02 | 0.07 |
| 2026-09-24 | 2.19 | 0.00% | 0.07 | +11.10% | 0.02 | 0.04 |
| 2026-09-23 | 2.19 | -0.45% | 0.07 | +10.00% | 0.01 | 0.05 |
| 2026-09-22 | 2.20 | -2.22% | -0.03 | -3.13% | -0.02 | -0.01 |
| 2026-09-21 | 2.25 | +2.27% | -0.04 | -4.74% | -0.02 | -0.03 |
| 2026-09-18 | 2.20 | 0.00% | -0.03 | -4.87% | -0.04 | 0.01 |