| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.04 | -0.98% | -0.03 | -8.21% | -0.01 | -0.02 |
| 2026-11-05 | 4.08 | +1.49% | -0.02 | -4.52% | 0.00 | -0.02 |
| 2026-11-04 | 4.02 | +2.03% | -0.05 | -8.33% | -0.03 | -0.01 |
| 2026-11-03 | 3.94 | -0.51% | -0.05 | -10.87% | -0.03 | -0.02 |
| 2026-11-02 | 3.96 | +0.51% | -0.10 | -15.31% | 0.00 | -0.10 |
| 2026-10-30 | 3.94 | -2.72% | -0.11 | -17.90% | -0.01 | -0.10 |
| 2026-10-29 | 4.05 | -3.11% | -0.12 | -21.50% | -0.07 | -0.05 |
| 2026-10-28 | 4.18 | +0.97% | -0.01 | -2.26% | 0.02 | -0.03 |
| 2026-10-27 | 4.14 | -0.96% | -0.02 | -3.22% | -0.10 | 0.08 |
| 2026-10-26 | 4.18 | -3.69% | -0.08 | -13.40% | 0.05 | -0.13 |
| 2026-10-23 | 4.34 | +0.70% | -0.16 | -21.68% | -0.01 | -0.15 |
| 2026-10-22 | 4.31 | -2.27% | -0.05 | -8.50% | -0.03 | -0.01 |
| 2026-10-21 | 4.41 | -0.23% | -0.05 | -17.14% | -0.01 | -0.04 |
| 2026-10-20 | 4.42 | +0.68% | -0.06 | -19.02% | -0.01 | -0.05 |
| 2026-10-19 | 4.39 | -1.13% | -0.06 | -12.04% | -0.07 | 0.02 |
| 2026-10-16 | 4.44 | -0.67% | -0.09 | -19.13% | -0.03 | -0.06 |
| 2026-10-15 | 4.47 | -2.19% | -0.09 | -17.29% | -0.07 | -0.02 |
| 2026-10-14 | 4.57 | -1.93% | -0.07 | -17.77% | -0.04 | -0.03 |
| 2026-10-13 | 4.66 | +1.30% | -0.13 | -18.41% | -0.06 | -0.07 |
| 2026-10-12 | 4.60 | -2.95% | -0.10 | -14.68% | -0.04 | -0.05 |