| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 16.26 | +2.26% | 0.21 | +3.81% | -0.01 | 0.22 |
| 2026-10-29 | 15.90 | -1.85% | -0.22 | -5.89% | -0.08 | -0.14 |
| 2026-10-28 | 16.20 | +1.06% | -0.23 | -7.39% | -0.04 | -0.20 |
| 2026-10-27 | 16.03 | -4.18% | -0.75 | -13.63% | -0.19 | -0.56 |
| 2026-10-26 | 16.73 | 0.00% | -0.23 | -6.55% | -0.06 | -0.17 |
| 2026-10-23 | 16.73 | +3.72% | -0.12 | -2.49% | -0.04 | -0.08 |
| 2026-10-22 | 16.13 | -3.06% | -0.59 | -14.11% | -0.22 | -0.36 |
| 2026-10-21 | 16.64 | -0.60% | -0.42 | -8.32% | -0.38 | -0.04 |
| 2026-10-20 | 16.74 | +0.48% | -0.08 | -2.00% | 0.04 | -0.12 |
| 2026-10-19 | 16.66 | +0.91% | -0.23 | -5.34% | -0.09 | -0.15 |
| 2026-10-16 | 16.51 | +0.12% | -0.31 | -4.56% | -0.25 | -0.06 |
| 2026-10-15 | 16.49 | -0.06% | -0.10 | -1.72% | 0.01 | -0.10 |
| 2026-10-14 | 16.50 | -2.19% | -0.11 | -2.39% | 0.01 | -0.12 |
| 2026-10-13 | 16.87 | -0.06% | -0.30 | -4.30% | -0.04 | -0.26 |
| 2026-10-12 | 16.88 | -3.27% | -0.31 | -4.32% | -0.12 | -0.18 |
| 2026-10-09 | 17.45 | +4.80% | 0.32 | +2.60% | 0.27 | 0.06 |
| 2026-10-08 | 16.65 | +1.90% | 0.40 | +3.93% | 0.31 | 0.10 |
| 2026-09-30 | 16.34 | +2.19% | 0.12 | +3.42% | 0.06 | 0.06 |
| 2026-09-29 | 15.99 | +0.50% | -0.24 | -7.92% | -0.20 | -0.04 |
| 2026-09-28 | 15.91 | +0.19% | -0.10 | -4.16% | 0.04 | -0.13 |