| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.88 | +1.46% | -0.09 | -6.88% | -0.02 | -0.07 |
| 2026-10-22 | 4.81 | -1.03% | -0.10 | -12.52% | -0.02 | -0.08 |
| 2026-10-21 | 4.86 | -0.41% | -0.02 | -3.10% | 0.00 | -0.02 |
| 2026-10-20 | 4.88 | -1.01% | -0.01 | -1.34% | 0.02 | -0.03 |
| 2026-10-19 | 4.93 | +1.23% | -0.04 | -4.01% | 0.00 | -0.04 |
| 2026-10-16 | 4.87 | +0.41% | 0.06 | +6.45% | 0.00 | 0.06 |
| 2026-10-15 | 4.85 | -2.22% | -0.02 | -2.19% | -0.02 | -0.01 |
| 2026-10-14 | 4.96 | -0.40% | 0.00 | -0.22% | -0.03 | 0.03 |
| 2026-10-13 | 4.98 | -1.19% | -0.13 | -14.12% | -0.03 | -0.10 |
| 2026-10-12 | 5.04 | +0.80% | -0.14 | -11.14% | -0.08 | -0.06 |
| 2026-10-09 | 5.00 | 0.00% | 0.11 | +10.87% | 0.06 | 0.04 |
| 2026-10-08 | 5.00 | +1.21% | -0.03 | -2.50% | 0.04 | -0.07 |
| 2026-09-30 | 4.94 | +1.86% | 0.06 | +7.59% | 0.10 | -0.04 |
| 2026-09-29 | 4.85 | +1.25% | -0.01 | -1.91% | 0.02 | -0.03 |
| 2026-09-28 | 4.79 | -1.03% | -0.06 | -8.26% | -0.01 | -0.06 |
| 2026-09-24 | 4.84 | -1.83% | -0.09 | -10.08% | -0.02 | -0.07 |
| 2026-09-23 | 4.93 | -1.20% | 0.06 | +7.70% | 0.04 | 0.02 |
| 2026-09-22 | 4.99 | +0.20% | 0.02 | +2.40% | -0.01 | 0.03 |
| 2026-09-21 | 4.98 | -0.40% | -0.02 | -2.58% | -0.03 | 0.00 |
| 2026-09-18 | 5.00 | +1.83% | -0.02 | -2.02% | -0.03 | 0.01 |