| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.59 | -1.15% | 0.15 | +9.18% | 0.08 | 0.07 |
| 2026-10-27 | 2.62 | -1.13% | -0.12 | -7.57% | 0.00 | -0.12 |
| 2026-10-26 | 2.65 | +1.15% | -0.13 | -7.47% | -0.09 | -0.05 |
| 2026-10-23 | 2.62 | +1.55% | 0.17 | +8.49% | 0.20 | -0.03 |
| 2026-10-22 | 2.58 | -1.90% | -0.07 | -4.51% | -0.08 | 0.01 |
| 2026-10-21 | 2.63 | +0.38% | -0.02 | -1.80% | -0.01 | -0.01 |
| 2026-10-20 | 2.62 | -0.76% | -0.08 | -5.55% | 0.01 | -0.09 |
| 2026-10-19 | 2.64 | -0.38% | 0.10 | +6.92% | -0.03 | 0.13 |
| 2026-10-16 | 2.65 | +0.76% | 0.26 | +13.06% | 0.15 | 0.11 |
| 2026-10-15 | 2.63 | -1.50% | -0.16 | -7.06% | -0.03 | -0.13 |
| 2026-10-14 | 2.67 | -1.11% | -0.07 | -4.55% | -0.12 | 0.05 |
| 2026-10-13 | 2.70 | -0.74% | -0.14 | -6.85% | -0.17 | 0.03 |
| 2026-10-12 | 2.72 | -1.09% | -0.08 | -5.89% | -0.01 | -0.08 |
| 2026-10-09 | 2.75 | +1.85% | 0.31 | +13.25% | 0.39 | -0.07 |
| 2026-10-08 | 2.70 | -1.82% | -0.12 | -4.87% | -0.10 | -0.02 |
| 2026-09-30 | 2.75 | +1.48% | 0.18 | +6.62% | 0.12 | 0.07 |
| 2026-09-29 | 2.71 | +1.88% | 0.38 | +19.50% | 0.09 | 0.29 |
| 2026-09-28 | 2.66 | -1.12% | -0.25 | -14.58% | -0.17 | -0.07 |
| 2026-09-24 | 2.69 | -1.47% | -0.05 | -3.04% | -0.08 | 0.03 |
| 2026-09-23 | 2.73 | -1.09% | 0.16 | +6.95% | 0.16 | -0.01 |