| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 12.70 | -0.70% | -0.01 | -1.71% | -0.01 | 0.00 |
| 2026-10-29 | 12.79 | -4.34% | -0.11 | -12.19% | -0.04 | -0.07 |
| 2026-10-28 | 13.37 | +2.30% | 0.01 | +1.25% | -0.02 | 0.03 |
| 2026-10-27 | 13.07 | -3.68% | -0.04 | -5.86% | 0.00 | -0.04 |
| 2026-10-26 | 13.57 | -0.80% | -0.03 | -4.41% | 0.00 | -0.04 |
| 2026-10-23 | 13.68 | +0.22% | -0.12 | -8.99% | -0.04 | -0.08 |
| 2026-10-22 | 13.65 | -4.55% | -0.06 | -6.32% | 0.01 | -0.07 |
| 2026-10-21 | 14.30 | +2.14% | 0.02 | +1.21% | 0.01 | 0.01 |
| 2026-10-20 | 14.00 | +1.52% | -0.08 | -5.79% | 0.00 | -0.07 |
| 2026-10-19 | 13.79 | -2.13% | -0.05 | -3.32% | -0.02 | -0.03 |
| 2026-10-16 | 14.09 | -1.67% | -0.18 | -7.05% | 0.01 | -0.19 |
| 2026-10-15 | 14.33 | -3.89% | -0.10 | -4.63% | -0.08 | -0.02 |
| 2026-10-14 | 14.91 | -1.39% | -0.06 | -3.23% | -0.04 | -0.02 |
| 2026-10-13 | 15.12 | -3.20% | -0.38 | -11.27% | -0.10 | -0.28 |
| 2026-10-12 | 15.62 | -4.05% | 0.04 | +1.01% | -0.09 | 0.13 |
| 2026-10-09 | 16.28 | -1.93% | -0.35 | -5.61% | -0.15 | -0.21 |
| 2026-10-08 | 16.60 | +10.01% | 1.78 | +23.91% | 1.18 | 0.60 |
| 2026-09-30 | 15.09 | +1.89% | 0.03 | +1.74% | 0.03 | 0.00 |
| 2026-09-29 | 14.81 | -0.27% | -0.01 | -0.79% | 0.01 | -0.02 |
| 2026-09-28 | 14.85 | +0.54% | 0.07 | +6.73% | 0.00 | 0.07 |