| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 2.08 | -0.95% | 0.01 | +0.97% | 0.00 | 0.00 |
| 2026-10-13 | 2.10 | +0.96% | 0.02 | +4.73% | 0.00 | 0.02 |
| 2026-10-12 | 2.08 | -1.42% | 0.01 | +2.83% | 0.00 | 0.01 |
| 2026-10-09 | 2.11 | +1.44% | 0.04 | +7.40% | 0.07 | -0.03 |
| 2026-10-08 | 2.08 | -0.48% | -0.04 | -7.56% | -0.04 | 0.00 |
| 2026-09-30 | 2.09 | 0.00% | 0.04 | +8.01% | 0.02 | 0.02 |
| 2026-09-29 | 2.09 | +1.95% | -0.01 | -2.01% | -0.01 | 0.00 |
| 2026-09-28 | 2.05 | 0.00% | 0.01 | +1.34% | 0.00 | 0.01 |
| 2026-09-24 | 2.05 | -0.49% | 0.04 | +10.97% | 0.00 | 0.04 |
| 2026-09-23 | 2.06 | -0.48% | 0.01 | +2.04% | -0.02 | 0.03 |
| 2026-09-22 | 2.07 | -0.96% | 0.03 | +4.59% | 0.03 | -0.01 |
| 2026-09-21 | 2.09 | +1.46% | -0.01 | -2.09% | -0.03 | 0.02 |
| 2026-09-18 | 2.06 | -0.48% | 0.04 | +8.17% | 0.02 | 0.02 |
| 2026-09-17 | 2.07 | +0.49% | 0.04 | +9.22% | -0.01 | 0.05 |
| 2026-09-16 | 2.06 | +1.48% | 0.08 | +22.19% | -0.01 | 0.09 |
| 2026-09-15 | 2.03 | -2.40% | -0.02 | -4.11% | -0.04 | 0.02 |
| 2026-09-14 | 2.08 | 0.00% | 0.04 | +13.18% | 0.02 | 0.02 |
| 2026-09-11 | 2.08 | -1.89% | -0.01 | -2.58% | 0.00 | -0.01 |
| 2026-09-10 | 2.12 | -0.47% | -0.04 | -8.81% | -0.04 | 0.00 |
| 2026-09-09 | 2.13 | -0.47% | -0.01 | -1.86% | -0.02 | 0.02 |