| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.30 | +2.44% | 0.01 | +5.19% | 0.00 | 0.01 |
| 2026-10-19 | 6.15 | -2.23% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-10-16 | 6.29 | +4.14% | 0.01 | +2.80% | -0.01 | 0.03 |
| 2026-10-15 | 6.04 | -2.89% | -0.04 | -9.64% | -0.01 | -0.03 |
| 2026-10-14 | 6.22 | -3.57% | -0.01 | -2.56% | -0.01 | 0.01 |
| 2026-10-13 | 6.45 | +0.62% | 0.02 | +3.90% | 0.02 | 0.00 |
| 2026-10-12 | 6.41 | +2.56% | 0.01 | +1.79% | -0.01 | 0.02 |
| 2026-10-09 | 6.25 | +0.16% | -0.10 | -15.92% | -0.08 | -0.02 |
| 2026-10-08 | 6.24 | -2.50% | -0.05 | -10.84% | -0.01 | -0.04 |
| 2026-09-30 | 6.40 | -2.14% | -0.03 | -3.54% | -0.05 | 0.03 |
| 2026-09-29 | 6.54 | +2.19% | -0.02 | -4.03% | -0.03 | 0.01 |
| 2026-09-28 | 6.40 | -4.05% | -0.06 | -12.94% | -0.04 | -0.02 |
| 2026-09-24 | 6.67 | -1.62% | -0.02 | -6.68% | -0.01 | -0.01 |
| 2026-09-23 | 6.78 | +0.30% | -0.03 | -7.72% | -0.01 | -0.02 |
| 2026-09-22 | 6.76 | +0.60% | 0.06 | +12.05% | 0.01 | 0.04 |
| 2026-09-21 | 6.72 | +2.91% | 0.01 | +2.26% | 0.00 | 0.01 |
| 2026-09-18 | 6.53 | +2.35% | 0.01 | +2.85% | 0.01 | 0.00 |
| 2026-09-17 | 6.38 | -0.31% | -0.01 | -6.18% | 0.00 | -0.02 |
| 2026-09-16 | 6.40 | +1.11% | 0.01 | +2.66% | 0.02 | -0.01 |
| 2026-09-15 | 6.33 | -2.01% | 0.00 | -0.67% | -0.01 | 0.01 |