| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.66 | 0.00% | -0.09 | -7.03% | -0.11 | 0.02 |
| 2026-10-22 | 6.66 | -1.77% | -0.10 | -13.69% | -0.06 | -0.04 |
| 2026-10-21 | 6.78 | +1.65% | -0.02 | -1.87% | 0.01 | -0.03 |
| 2026-10-20 | 6.67 | -2.06% | -0.23 | -17.94% | -0.10 | -0.13 |
| 2026-10-19 | 6.81 | +0.29% | -0.07 | -9.80% | 0.00 | -0.07 |
| 2026-10-16 | 6.79 | +0.30% | -0.11 | -12.05% | -0.02 | -0.09 |
| 2026-10-15 | 6.77 | -5.18% | -0.17 | -10.10% | -0.11 | -0.06 |
| 2026-10-14 | 7.14 | -0.14% | -0.01 | -1.22% | 0.00 | -0.01 |
| 2026-10-13 | 7.15 | -1.52% | -0.21 | -19.62% | -0.04 | -0.18 |
| 2026-10-12 | 7.26 | -0.27% | -0.04 | -4.05% | -0.05 | 0.01 |
| 2026-10-09 | 7.28 | +0.28% | -0.07 | -6.43% | -0.01 | -0.06 |
| 2026-10-08 | 7.26 | +1.54% | 0.05 | +4.44% | 0.10 | -0.05 |
| 2026-09-30 | 7.15 | -0.42% | -0.12 | -19.26% | -0.06 | -0.06 |
| 2026-09-29 | 7.18 | +1.84% | 0.20 | +19.17% | 0.11 | 0.09 |
| 2026-09-28 | 7.05 | -0.84% | -0.02 | -3.24% | -0.02 | 0.00 |
| 2026-09-24 | 7.11 | -2.07% | -0.20 | -21.75% | -0.06 | -0.14 |
| 2026-09-23 | 7.26 | -1.09% | -0.09 | -10.05% | -0.04 | -0.05 |
| 2026-09-22 | 7.34 | +0.41% | 0.05 | +4.66% | 0.04 | 0.01 |
| 2026-09-21 | 7.31 | +0.69% | -0.03 | -2.77% | 0.02 | -0.04 |
| 2026-09-18 | 7.26 | +0.83% | -0.07 | -6.63% | -0.01 | -0.06 |