| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.24 | -2.01% | -0.01 | -0.67% | -0.02 | 0.01 |
| 2026-10-22 | 9.43 | -4.84% | 0.04 | +3.23% | 0.01 | 0.02 |
| 2026-10-21 | 9.91 | +0.71% | -0.05 | -5.53% | 0.00 | -0.05 |
| 2026-10-20 | 9.84 | -1.50% | 0.01 | +0.74% | 0.02 | -0.01 |
| 2026-10-19 | 9.99 | +0.91% | -0.04 | -2.81% | -0.01 | -0.03 |
| 2026-10-16 | 9.90 | +1.64% | -0.04 | -3.09% | -0.03 | -0.01 |
| 2026-10-15 | 9.74 | -5.34% | -0.11 | -6.31% | -0.06 | -0.05 |
| 2026-10-14 | 10.29 | -0.48% | -0.02 | -1.55% | -0.02 | -0.01 |
| 2026-10-13 | 10.34 | +1.47% | -0.03 | -2.29% | -0.03 | 0.00 |
| 2026-10-12 | 10.19 | -4.50% | -0.08 | -4.34% | -0.04 | -0.05 |
| 2026-10-09 | 10.67 | +0.19% | 0.08 | +3.97% | 0.02 | 0.06 |
| 2026-10-08 | 10.65 | +0.66% | 0.08 | +6.23% | 0.03 | 0.05 |
| 2026-09-30 | 10.58 | +1.24% | 0.01 | +0.57% | 0.01 | 0.00 |
| 2026-09-29 | 10.45 | -0.95% | -0.10 | -8.03% | -0.01 | -0.09 |
| 2026-09-28 | 10.55 | -1.95% | -0.07 | -6.28% | 0.00 | -0.07 |
| 2026-09-24 | 10.76 | +0.09% | -0.02 | -1.56% | 0.02 | -0.04 |
| 2026-09-23 | 10.83 | -1.55% | -0.11 | -5.86% | -0.07 | -0.03 |
| 2026-09-22 | 11.00 | +0.73% | -0.11 | -5.43% | -0.02 | -0.09 |
| 2026-09-21 | 10.92 | +2.63% | 0.07 | +3.80% | 0.03 | 0.04 |
| 2026-09-18 | 10.64 | +1.82% | -0.14 | -7.12% | -0.05 | -0.09 |