| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.07 | +0.74% | 0.05 | +5.92% | 0.02 | 0.03 |
| 2026-10-22 | 4.04 | -0.25% | 0.00 | -0.28% | -0.01 | 0.01 |
| 2026-10-21 | 4.05 | +0.50% | 0.10 | +13.38% | 0.05 | 0.05 |
| 2026-10-20 | 4.03 | -1.95% | -0.09 | -10.63% | -0.02 | -0.07 |
| 2026-10-19 | 4.11 | +1.99% | -0.03 | -2.34% | -0.03 | 0.00 |
| 2026-10-16 | 4.03 | -0.25% | -0.08 | -7.28% | -0.17 | 0.10 |
| 2026-10-15 | 4.04 | -1.94% | -0.01 | -0.64% | -0.08 | 0.07 |
| 2026-10-14 | 4.12 | +0.49% | 0.04 | +6.52% | 0.04 | 0.00 |
| 2026-10-13 | 4.10 | -0.49% | -0.02 | -3.59% | 0.00 | -0.02 |
| 2026-10-12 | 4.12 | +0.49% | 0.00 | -0.28% | -0.02 | 0.02 |
| 2026-10-09 | 4.10 | -0.49% | -0.02 | -1.92% | 0.01 | -0.03 |
| 2026-10-08 | 4.12 | +0.98% | -0.11 | -10.82% | 0.05 | -0.16 |
| 2026-09-30 | 4.08 | +2.51% | 0.07 | +8.52% | 0.02 | 0.04 |
| 2026-09-29 | 3.98 | +0.51% | 0.02 | +3.04% | -0.01 | 0.03 |
| 2026-09-28 | 3.96 | -1.74% | -0.26 | -26.60% | -0.07 | -0.19 |
| 2026-09-24 | 4.03 | -0.25% | 0.04 | +8.50% | 0.04 | 0.00 |
| 2026-09-23 | 4.04 | -0.74% | -0.07 | -10.63% | -0.04 | -0.02 |
| 2026-09-22 | 4.07 | -0.97% | -0.09 | -14.14% | -0.06 | -0.03 |
| 2026-09-21 | 4.11 | +0.24% | 0.07 | +15.06% | 0.07 | -0.01 |
| 2026-09-18 | 4.10 | +0.49% | 0.01 | +1.58% | -0.01 | 0.02 |