| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.83 | +10.00% | 1.50 | +35.09% | 1.57 | -0.08 |
| 2026-10-22 | 15.30 | -1.61% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-10-21 | 15.55 | +3.39% | 0.09 | +5.36% | 0.06 | 0.03 |
| 2026-10-20 | 15.04 | -1.38% | -0.07 | -8.54% | -0.02 | -0.05 |
| 2026-10-19 | 15.25 | -1.29% | 0.00 | -0.30% | 0.01 | -0.02 |
| 2026-10-16 | 15.45 | +2.18% | -0.04 | -3.39% | -0.03 | -0.01 |
| 2026-10-15 | 15.12 | -2.77% | -0.03 | -2.54% | 0.00 | -0.02 |
| 2026-10-14 | 15.55 | -2.51% | -0.04 | -3.78% | -0.03 | -0.01 |
| 2026-10-13 | 15.95 | +5.63% | -0.03 | -1.58% | -0.03 | -0.01 |
| 2026-10-12 | 15.10 | -5.80% | -0.12 | -7.54% | -0.02 | -0.10 |
| 2026-10-09 | 16.03 | 0.00% | -0.07 | -3.72% | -0.01 | -0.05 |
| 2026-10-08 | 16.03 | -1.05% | -0.20 | -10.80% | 0.03 | -0.23 |
| 2026-09-30 | 16.20 | +0.12% | -0.04 | -1.97% | -0.02 | -0.02 |
| 2026-09-29 | 16.18 | -1.16% | -0.22 | -7.44% | -0.05 | -0.17 |
| 2026-09-28 | 16.37 | -9.96% | -0.36 | -7.54% | -0.15 | -0.20 |
| 2026-09-24 | 18.18 | +6.32% | 0.20 | +3.04% | 0.03 | 0.17 |
| 2026-09-23 | 17.10 | -3.01% | 0.00 | -0.02% | 0.01 | -0.01 |
| 2026-09-22 | 17.63 | +4.69% | 0.31 | +7.74% | 0.11 | 0.20 |
| 2026-09-21 | 16.84 | -0.88% | -0.12 | -6.15% | -0.05 | -0.07 |
| 2026-09-18 | 16.99 | +2.97% | -0.10 | -3.51% | -0.02 | -0.08 |