| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.23 | +1.83% | 0.15 | +11.71% | 0.16 | -0.01 |
| 2026-10-20 | 2.19 | +1.39% | 0.01 | +1.40% | 0.02 | 0.00 |
| 2026-10-19 | 2.16 | -4.42% | -0.06 | -3.62% | 0.01 | -0.07 |
| 2026-10-16 | 2.26 | +0.44% | -0.04 | -2.50% | 0.01 | -0.05 |
| 2026-10-15 | 2.25 | -3.43% | -0.05 | -3.46% | -0.03 | -0.02 |
| 2026-10-14 | 2.33 | -3.72% | -0.14 | -10.50% | -0.03 | -0.11 |
| 2026-10-13 | 2.42 | +0.41% | -0.03 | -2.11% | 0.00 | -0.03 |
| 2026-10-12 | 2.41 | -4.37% | -0.20 | -11.63% | -0.03 | -0.16 |
| 2026-10-09 | 2.52 | -0.40% | -0.01 | -0.31% | 0.08 | -0.08 |
| 2026-10-08 | 2.53 | 0.00% | -0.21 | -5.26% | -0.02 | -0.20 |
| 2026-09-30 | 2.53 | +2.43% | -0.32 | -5.49% | -0.01 | -0.30 |
| 2026-09-29 | 2.47 | +0.82% | -0.23 | -4.72% | -0.14 | -0.09 |
| 2026-09-28 | 2.45 | -7.55% | -0.12 | -2.04% | -0.14 | 0.02 |
| 2026-09-24 | 2.65 | -9.86% | -1.57 | -33.03% | -1.27 | -0.30 |
| 2026-09-23 | 2.94 | +10.11% | 1.66 | +14.01% | 1.61 | 0.05 |
| 2026-09-22 | 2.67 | +9.88% | 0.75 | +15.61% | 0.77 | -0.02 |
| 2026-09-21 | 2.43 | +9.95% | 0.49 | +23.81% | 0.47 | 0.02 |
| 2026-09-18 | 2.21 | +1.84% | 0.15 | +18.41% | 0.14 | 0.01 |
| 2026-09-17 | 2.17 | +1.88% | -0.03 | -5.23% | -0.02 | -0.01 |
| 2026-09-16 | 2.13 | +1.91% | 0.05 | +12.59% | 0.01 | 0.04 |