| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 16.54 | +1.47% | 0.07 | +1.04% | 0.11 | -0.04 |
| 2026-10-30 | 16.30 | -3.49% | -0.58 | -5.68% | -0.13 | -0.45 |
| 2026-10-29 | 16.89 | +10.03% | 1.48 | +26.07% | 1.15 | 0.33 |
| 2026-10-28 | 15.35 | +1.25% | -0.15 | -4.54% | 0.06 | -0.21 |
| 2026-10-27 | 15.16 | -5.96% | -0.44 | -12.02% | -0.18 | -0.26 |
| 2026-10-26 | 16.12 | -2.18% | -0.31 | -6.49% | -0.05 | -0.26 |
| 2026-10-23 | 16.48 | +7.57% | 0.66 | +9.54% | 0.07 | 0.59 |
| 2026-10-22 | 15.32 | -4.07% | -0.13 | -3.45% | -0.01 | -0.11 |
| 2026-10-21 | 15.97 | +3.77% | 0.32 | +6.35% | 0.05 | 0.27 |
| 2026-10-20 | 15.39 | -0.77% | -0.27 | -8.70% | -0.07 | -0.20 |
| 2026-10-19 | 15.51 | +1.17% | 0.29 | +5.11% | -0.11 | 0.40 |
| 2026-10-16 | 15.33 | +9.97% | 0.97 | +30.47% | 0.88 | 0.10 |
| 2026-10-15 | 13.94 | -4.13% | 0.00 | -0.46% | -0.02 | 0.02 |
| 2026-10-14 | 14.54 | -0.27% | 0.03 | +3.26% | 0.00 | 0.03 |
| 2026-10-13 | 14.58 | +1.53% | -0.03 | -2.49% | -0.03 | 0.00 |
| 2026-10-12 | 14.36 | -1.85% | 0.02 | +1.72% | 0.03 | -0.01 |
| 2026-10-09 | 14.63 | -0.68% | 0.08 | +6.63% | 0.01 | 0.07 |
| 2026-10-08 | 14.73 | +1.94% | 0.01 | +1.05% | 0.00 | 0.01 |
| 2026-09-30 | 14.45 | -0.28% | -0.03 | -5.18% | 0.00 | -0.03 |
| 2026-09-29 | 14.49 | -0.41% | -0.03 | -4.78% | -0.02 | -0.01 |