| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.35 | +0.68% | -0.07 | -3.98% | 0.00 | -0.07 |
| 2026-10-27 | 10.28 | -2.47% | -0.08 | -5.09% | 0.01 | -0.09 |
| 2026-10-26 | 10.54 | +0.57% | -0.01 | -0.55% | -0.09 | 0.07 |
| 2026-10-23 | 10.48 | +4.70% | 0.59 | +16.79% | 0.31 | 0.28 |
| 2026-10-22 | 10.01 | -1.48% | -0.11 | -5.65% | -0.09 | -0.02 |
| 2026-10-21 | 10.16 | -1.84% | -0.18 | -9.94% | -0.17 | 0.00 |
| 2026-10-20 | 10.35 | +0.10% | -0.10 | -8.12% | 0.00 | -0.09 |
| 2026-10-19 | 10.34 | +1.27% | 0.05 | +3.54% | 0.00 | 0.06 |
| 2026-10-16 | 10.21 | -0.39% | -0.07 | -3.60% | -0.11 | 0.04 |
| 2026-10-15 | 10.25 | -0.87% | -0.08 | -3.61% | 0.01 | -0.09 |
| 2026-10-14 | 10.34 | -2.45% | -0.35 | -11.52% | 0.08 | -0.43 |
| 2026-10-13 | 10.60 | -4.16% | -0.04 | -0.83% | 0.34 | -0.38 |
| 2026-10-12 | 11.06 | -2.12% | -0.14 | -6.39% | 0.08 | -0.22 |
| 2026-10-09 | 11.30 | -1.14% | -0.27 | -9.14% | -0.08 | -0.20 |
| 2026-10-08 | 11.43 | +2.14% | 0.23 | +5.23% | 0.01 | 0.22 |
| 2026-09-30 | 11.19 | +1.08% | 0.23 | +10.72% | 0.13 | 0.10 |
| 2026-09-29 | 11.07 | -0.45% | -0.07 | -2.61% | -0.06 | -0.01 |
| 2026-09-28 | 11.12 | -1.16% | -0.07 | -1.73% | -0.18 | 0.11 |
| 2026-09-24 | 11.25 | -3.52% | -0.01 | -0.19% | -0.13 | 0.12 |
| 2026-09-23 | 11.66 | -3.32% | -0.80 | -8.93% | -0.19 | -0.61 |