| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 29.04 | +3.09% | 0.57 | +4.26% | -0.05 | 0.62 |
| 2026-10-27 | 28.17 | -2.66% | -0.43 | -4.11% | -0.08 | -0.36 |
| 2026-10-26 | 28.94 | -4.52% | -1.01 | -9.10% | -0.44 | -0.56 |
| 2026-10-23 | 30.31 | +1.92% | -0.29 | -1.73% | 0.03 | -0.32 |
| 2026-10-22 | 29.74 | -4.22% | -1.01 | -8.17% | -0.34 | -0.68 |
| 2026-10-21 | 31.05 | +1.17% | 0.04 | +0.25% | -0.15 | 0.19 |
| 2026-10-20 | 30.69 | +1.82% | 0.14 | +0.94% | -0.18 | 0.31 |
| 2026-10-19 | 30.14 | +2.27% | 0.47 | +2.78% | 0.02 | 0.45 |
| 2026-10-16 | 29.47 | +1.13% | -0.21 | -1.42% | -0.30 | 0.09 |
| 2026-10-15 | 29.14 | -5.57% | -1.97 | -14.23% | -0.72 | -1.26 |
| 2026-10-14 | 30.86 | -3.98% | -1.32 | -12.59% | -0.45 | -0.87 |
| 2026-10-13 | 32.14 | +0.34% | -1.11 | -6.78% | -0.91 | -0.20 |
| 2026-10-12 | 32.03 | -4.81% | -0.94 | -7.10% | -0.24 | -0.70 |
| 2026-10-09 | 33.65 | -2.44% | -1.64 | -8.18% | -0.29 | -1.35 |
| 2026-10-08 | 34.49 | -3.39% | -1.86 | -10.31% | -0.36 | -1.50 |
| 2026-09-30 | 35.70 | -1.60% | -0.34 | -2.14% | -0.06 | -0.29 |
| 2026-09-29 | 36.28 | -1.87% | 1.67 | +6.83% | 0.98 | 0.69 |
| 2026-09-28 | 36.97 | -10.00% | -4.50 | -16.61% | -2.33 | -2.17 |
| 2026-09-24 | 41.08 | -3.43% | -1.38 | -7.96% | -0.82 | -0.56 |
| 2026-09-23 | 42.54 | -2.23% | -3.02 | -12.63% | -0.93 | -2.09 |