| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.15 | +0.32% | 0.04 | +4.02% | -0.01 | 0.05 |
| 2026-10-22 | 3.14 | -2.48% | -0.07 | -8.16% | -0.07 | 0.00 |
| 2026-10-21 | 3.22 | -0.62% | -0.11 | -16.01% | -0.04 | -0.07 |
| 2026-10-20 | 3.24 | -1.22% | 0.04 | +5.28% | 0.07 | -0.03 |
| 2026-10-19 | 3.28 | 0.00% | 0.03 | +5.41% | 0.03 | 0.00 |
| 2026-10-16 | 3.28 | +2.18% | 0.01 | +0.61% | 0.01 | -0.01 |
| 2026-10-15 | 3.21 | -4.18% | -0.05 | -4.25% | 0.00 | -0.06 |
| 2026-10-14 | 3.35 | -2.62% | -0.16 | -14.30% | -0.18 | 0.01 |
| 2026-10-13 | 3.44 | +2.08% | 0.14 | +11.88% | 0.08 | 0.06 |
| 2026-10-12 | 3.37 | +0.90% | -0.02 | -1.96% | 0.06 | -0.07 |
| 2026-10-09 | 3.34 | -0.30% | 0.04 | +4.10% | 0.03 | 0.01 |
| 2026-10-08 | 3.35 | -1.18% | -0.02 | -3.21% | -0.09 | 0.06 |
| 2026-09-30 | 3.39 | +2.11% | 0.06 | +5.86% | -0.02 | 0.09 |
| 2026-09-29 | 3.32 | -0.60% | 0.01 | +2.06% | 0.03 | -0.02 |
| 2026-09-28 | 3.34 | -0.60% | -0.02 | -2.39% | -0.04 | 0.02 |
| 2026-09-24 | 3.36 | +0.60% | 0.00 | +0.29% | 0.02 | -0.02 |
| 2026-09-23 | 3.34 | +0.91% | 0.03 | +3.24% | 0.06 | -0.02 |
| 2026-09-22 | 3.31 | -1.19% | -0.03 | -4.17% | -0.08 | 0.05 |
| 2026-09-21 | 3.35 | +0.30% | 0.00 | +0.51% | -0.05 | 0.05 |
| 2026-09-18 | 3.34 | +2.45% | 0.14 | +11.97% | 0.14 | 0.00 |