| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.01 | +0.17% | -0.05 | -2.37% | -0.08 | 0.03 |
| 2026-10-22 | 6.00 | -1.96% | 0.02 | +1.37% | -0.06 | 0.07 |
| 2026-10-21 | 6.12 | -0.49% | -0.16 | -13.24% | -0.05 | -0.11 |
| 2026-10-20 | 6.15 | +0.82% | 0.06 | +4.15% | 0.01 | 0.05 |
| 2026-10-19 | 6.10 | -0.33% | -0.03 | -1.88% | -0.03 | 0.01 |
| 2026-10-16 | 6.12 | +0.33% | 0.01 | +0.56% | 0.01 | 0.00 |
| 2026-10-15 | 6.10 | -4.69% | 0.06 | +3.56% | 0.00 | 0.06 |
| 2026-10-14 | 6.40 | -2.14% | -0.11 | -10.15% | -0.01 | -0.10 |
| 2026-10-13 | 6.54 | +0.77% | -0.06 | -3.91% | -0.03 | -0.03 |
| 2026-10-12 | 6.49 | -4.98% | -0.19 | -10.81% | -0.13 | -0.06 |
| 2026-10-09 | 6.83 | +1.79% | 0.11 | +5.26% | 0.05 | 0.06 |
| 2026-10-08 | 6.71 | -1.32% | -0.07 | -4.82% | -0.02 | -0.04 |
| 2026-09-30 | 6.80 | +1.49% | -0.05 | -4.01% | -0.02 | -0.03 |
| 2026-09-29 | 6.70 | +2.92% | 0.04 | +1.76% | -0.03 | 0.07 |
| 2026-09-28 | 6.51 | -4.12% | -0.19 | -8.44% | -0.13 | -0.06 |
| 2026-09-24 | 6.79 | -4.77% | -0.15 | -6.14% | -0.14 | -0.01 |
| 2026-09-23 | 7.13 | -0.56% | -0.07 | -5.01% | -0.08 | 0.01 |
| 2026-09-22 | 7.17 | +0.56% | -0.10 | -4.25% | 0.00 | -0.10 |
| 2026-09-21 | 7.13 | -0.83% | -0.18 | -10.20% | -0.15 | -0.03 |
| 2026-09-18 | 7.19 | +1.13% | -0.04 | -1.75% | -0.09 | 0.05 |