| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.86 | +0.58% | -1.29 | -8.13% | -0.50 | -0.79 |
| 2026-10-22 | 20.74 | -3.17% | -0.78 | -6.68% | -0.48 | -0.30 |
| 2026-10-21 | 21.42 | -0.74% | 0.34 | +4.84% | -0.22 | 0.56 |
| 2026-10-20 | 21.58 | -0.55% | -0.85 | -6.86% | -0.29 | -0.56 |
| 2026-10-19 | 21.70 | +1.78% | -0.18 | -1.35% | -0.04 | -0.14 |
| 2026-10-16 | 21.32 | +0.61% | -0.49 | -2.75% | -1.05 | 0.56 |
| 2026-10-15 | 21.19 | -3.02% | 1.28 | +7.54% | -0.24 | 1.52 |
| 2026-10-14 | 21.85 | -2.11% | -0.25 | -2.53% | 0.07 | -0.32 |
| 2026-10-13 | 22.32 | +0.81% | 0.31 | +2.36% | 0.25 | 0.06 |
| 2026-10-12 | 22.14 | -3.53% | 0.51 | +3.29% | 0.06 | 0.45 |
| 2026-10-09 | 22.95 | +6.84% | 1.91 | +9.26% | 0.86 | 1.05 |
| 2026-10-08 | 21.48 | -1.92% | -0.79 | -8.35% | 0.05 | -0.85 |
| 2026-09-30 | 21.90 | +1.44% | 0.20 | +1.89% | 0.20 | -0.01 |
| 2026-09-29 | 21.59 | +3.05% | 0.73 | +5.33% | 0.36 | 0.37 |
| 2026-09-28 | 20.95 | -5.29% | -0.92 | -6.25% | -1.01 | 0.08 |
| 2026-09-24 | 22.12 | -5.47% | -1.07 | -6.43% | -0.35 | -0.72 |
| 2026-09-23 | 23.40 | -0.30% | 0.28 | +3.03% | -0.20 | 0.48 |
| 2026-09-22 | 23.47 | -0.59% | -1.31 | -11.24% | -0.46 | -0.85 |
| 2026-09-21 | 23.61 | -1.83% | -0.99 | -6.90% | -1.09 | 0.10 |
| 2026-09-18 | 24.05 | +0.63% | 0.23 | +1.22% | -0.37 | 0.60 |