| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.92 | +1.86% | 0.10 | +5.66% | 0.08 | 0.03 |
| 2026-10-27 | 4.83 | -3.59% | -0.14 | -6.88% | -0.10 | -0.04 |
| 2026-10-26 | 5.01 | -3.09% | -0.16 | -7.64% | -0.08 | -0.08 |
| 2026-10-23 | 5.17 | -0.39% | 0.24 | +7.88% | 0.15 | 0.09 |
| 2026-10-22 | 5.19 | -5.12% | -0.28 | -9.68% | -0.17 | -0.11 |
| 2026-10-21 | 5.47 | +0.18% | -0.03 | -0.98% | -0.05 | 0.02 |
| 2026-10-20 | 5.46 | +1.87% | 0.21 | +7.14% | 0.12 | 0.09 |
| 2026-10-19 | 5.36 | -3.94% | -0.21 | -6.14% | -0.12 | -0.09 |
| 2026-10-16 | 5.58 | -1.59% | -0.02 | -0.37% | -0.15 | 0.13 |
| 2026-10-15 | 5.67 | -4.22% | -0.12 | -2.18% | -0.18 | 0.06 |
| 2026-10-14 | 5.92 | -3.90% | -0.16 | -5.75% | -0.06 | -0.10 |
| 2026-10-13 | 6.16 | -0.16% | 0.18 | +4.30% | -0.12 | 0.30 |
| 2026-10-12 | 6.17 | -4.64% | -0.13 | -3.42% | -0.06 | -0.07 |
| 2026-10-09 | 6.47 | -0.77% | -0.30 | -5.05% | -0.06 | -0.24 |
| 2026-10-08 | 6.52 | -2.54% | -0.72 | -7.81% | -0.05 | -0.67 |
| 2026-09-30 | 6.69 | -3.04% | -0.18 | -1.18% | -0.65 | 0.47 |
| 2026-09-29 | 6.90 | +10.05% | 0.84 | +8.81% | 0.85 | 0.00 |
| 2026-09-28 | 6.27 | +10.00% | 2.45 | +39.35% | 2.10 | 0.35 |
| 2026-09-24 | 5.70 | -3.39% | -0.23 | -8.38% | -0.06 | -0.17 |
| 2026-09-23 | 5.90 | -3.75% | -0.42 | -9.56% | -0.05 | -0.37 |