| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.38 | -2.81% | -0.03 | -2.30% | 0.01 | -0.05 |
| 2026-10-22 | 10.68 | +1.91% | -0.01 | -0.40% | 0.10 | -0.11 |
| 2026-10-21 | 10.48 | -0.57% | 0.00 | -0.45% | 0.03 | -0.04 |
| 2026-10-20 | 10.54 | -1.77% | 0.01 | +0.59% | 0.00 | 0.00 |
| 2026-10-19 | 10.73 | +1.90% | -0.01 | -0.36% | 0.04 | -0.04 |
| 2026-10-16 | 10.53 | -0.19% | 0.07 | +5.37% | 0.06 | 0.01 |
| 2026-10-15 | 10.55 | -3.65% | 0.03 | +1.38% | -0.01 | 0.04 |
| 2026-10-14 | 10.95 | +0.55% | 0.07 | +3.77% | 0.02 | 0.04 |
| 2026-10-13 | 10.89 | -2.68% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-10-12 | 11.19 | -0.36% | -0.05 | -3.07% | 0.02 | -0.07 |
| 2026-10-09 | 11.23 | +0.09% | 0.07 | +3.04% | 0.08 | -0.01 |
| 2026-10-08 | 11.22 | +1.81% | -0.02 | -1.11% | 0.01 | -0.03 |
| 2026-09-30 | 11.02 | +1.75% | 0.00 | -0.39% | -0.01 | 0.00 |
| 2026-09-29 | 10.83 | -1.55% | -0.03 | -1.61% | -0.05 | 0.03 |
| 2026-09-28 | 11.00 | +2.52% | 0.03 | +1.78% | 0.07 | -0.03 |
| 2026-09-24 | 10.73 | +0.56% | 0.03 | +2.87% | 0.02 | 0.02 |
| 2026-09-23 | 10.67 | -0.56% | -0.12 | -11.33% | -0.10 | -0.02 |
| 2026-09-22 | 10.73 | -1.20% | -0.02 | -1.46% | 0.01 | -0.03 |
| 2026-09-21 | 10.86 | -1.36% | -0.05 | -4.83% | 0.00 | -0.05 |
| 2026-09-18 | 11.01 | +0.64% | -0.08 | -7.97% | -0.05 | -0.03 |