| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.92 | -4.62% | -0.34 | -5.47% | 0.01 | -0.35 |
| 2026-11-05 | 4.11 | +9.89% | 0.92 | +48.09% | 0.86 | 0.06 |
| 2026-11-04 | 3.74 | +4.18% | 0.11 | +5.66% | -0.01 | 0.12 |
| 2026-11-03 | 3.59 | +0.56% | -0.09 | -6.13% | -0.08 | -0.01 |
| 2026-11-02 | 3.57 | -0.83% | 0.02 | +0.96% | 0.02 | -0.01 |
| 2026-10-30 | 3.60 | -2.96% | -0.04 | -3.04% | -0.06 | 0.03 |
| 2026-10-29 | 3.71 | -1.07% | -0.02 | -2.62% | -0.02 | 0.00 |
| 2026-10-28 | 3.75 | +1.08% | -0.03 | -3.01% | 0.04 | -0.07 |
| 2026-10-27 | 3.71 | -2.88% | -0.08 | -8.68% | 0.00 | -0.08 |
| 2026-10-26 | 3.82 | +0.53% | -0.03 | -3.08% | 0.02 | -0.05 |
| 2026-10-23 | 3.80 | +2.15% | 0.05 | +3.38% | -0.02 | 0.07 |
| 2026-10-22 | 3.72 | -1.59% | -0.01 | -1.07% | -0.03 | 0.02 |
| 2026-10-21 | 3.78 | -0.26% | -0.06 | -7.00% | -0.08 | 0.02 |
| 2026-10-20 | 3.79 | -1.30% | -0.08 | -9.63% | -0.06 | -0.03 |
| 2026-10-19 | 3.84 | 0.00% | -0.06 | -6.56% | -0.04 | -0.01 |
| 2026-10-16 | 3.84 | +0.79% | -0.06 | -5.38% | 0.03 | -0.09 |
| 2026-10-15 | 3.81 | -3.05% | -0.04 | -3.00% | 0.01 | -0.05 |
| 2026-10-14 | 3.93 | -2.24% | -0.04 | -4.14% | 0.00 | -0.04 |
| 2026-10-13 | 4.02 | 0.00% | -0.01 | -0.60% | 0.07 | -0.08 |
| 2026-10-12 | 4.02 | -0.50% | 0.06 | +7.25% | -0.01 | 0.07 |