| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.66 | -1.93% | -0.14 | -10.37% | 0.01 | -0.16 |
| 2026-11-05 | 10.87 | +0.65% | -0.16 | -7.07% | -0.06 | -0.10 |
| 2026-11-04 | 10.80 | +0.19% | -0.12 | -4.64% | -0.01 | -0.10 |
| 2026-11-03 | 10.78 | +0.75% | 0.19 | +7.22% | -0.08 | 0.27 |
| 2026-11-02 | 10.70 | +2.49% | 0.08 | +3.72% | -0.01 | 0.08 |
| 2026-10-30 | 10.44 | +1.95% | 0.10 | +4.45% | 0.01 | 0.09 |
| 2026-10-29 | 10.24 | -2.38% | -0.11 | -7.58% | -0.01 | -0.10 |
| 2026-10-28 | 10.49 | +0.29% | -0.06 | -3.26% | -0.05 | -0.01 |
| 2026-10-27 | 10.46 | -1.88% | -0.07 | -4.50% | -0.01 | -0.05 |
| 2026-10-26 | 10.84 | -0.18% | 0.16 | +9.11% | -0.02 | 0.18 |
| 2026-10-23 | 10.86 | +1.21% | 0.01 | +0.28% | 0.02 | -0.01 |
| 2026-10-22 | 10.73 | -2.98% | -0.17 | -7.76% | -0.08 | -0.10 |
| 2026-10-21 | 11.06 | +0.18% | -0.09 | -4.30% | -0.04 | -0.06 |
| 2026-10-20 | 11.04 | +0.18% | -0.11 | -6.18% | 0.08 | -0.19 |
| 2026-10-19 | 11.02 | -2.48% | -0.27 | -9.29% | -0.02 | -0.25 |
| 2026-10-16 | 11.30 | -1.74% | -0.10 | -2.66% | 0.00 | -0.10 |
| 2026-10-15 | 11.50 | -0.78% | 0.07 | +2.50% | 0.02 | 0.06 |
| 2026-10-14 | 11.59 | -1.86% | -0.16 | -6.51% | 0.07 | -0.23 |
| 2026-10-13 | 11.81 | +0.68% | -0.19 | -5.21% | 0.06 | -0.25 |
| 2026-10-12 | 11.73 | -5.71% | -0.27 | -6.47% | -0.17 | -0.10 |