| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.23 | +0.48% | -0.01 | -1.02% | -0.02 | 0.01 |
| 2026-10-27 | 4.21 | -4.32% | -0.08 | -8.07% | 0.00 | -0.08 |
| 2026-10-26 | 4.40 | -0.90% | -0.05 | -4.87% | -0.01 | -0.04 |
| 2026-10-23 | 4.44 | +1.83% | -0.01 | -0.93% | -0.01 | 0.00 |
| 2026-10-22 | 4.36 | -0.46% | 0.01 | +1.02% | 0.03 | -0.02 |
| 2026-10-21 | 4.38 | -2.67% | -0.21 | -14.23% | -0.12 | -0.09 |
| 2026-10-20 | 4.50 | -0.44% | -0.01 | -1.04% | -0.02 | 0.01 |
| 2026-10-19 | 4.52 | -1.09% | -0.04 | -2.95% | 0.01 | -0.04 |
| 2026-10-16 | 4.57 | +0.66% | -0.04 | -2.20% | 0.01 | -0.05 |
| 2026-10-15 | 4.54 | -2.99% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-10-14 | 4.68 | -3.70% | -0.02 | -0.65% | -0.08 | 0.06 |
| 2026-10-13 | 4.86 | -3.38% | -0.21 | -5.74% | 0.04 | -0.25 |
| 2026-10-12 | 5.03 | -1.37% | 0.02 | +0.31% | 0.02 | 0.00 |
| 2026-10-09 | 5.10 | +9.91% | 1.14 | +36.79% | 1.13 | 0.00 |
| 2026-10-08 | 4.64 | +2.20% | 0.03 | +1.94% | 0.06 | -0.03 |
| 2026-09-30 | 4.54 | +1.11% | -0.03 | -3.13% | -0.01 | -0.03 |
| 2026-09-29 | 4.49 | +3.70% | 0.10 | +7.19% | 0.05 | 0.05 |
| 2026-09-28 | 4.33 | -1.81% | -0.06 | -6.83% | 0.00 | -0.06 |
| 2026-09-24 | 4.41 | -1.56% | -0.08 | -9.57% | -0.02 | -0.06 |
| 2026-09-23 | 4.48 | -2.18% | -0.24 | -23.25% | -0.13 | -0.10 |