| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.49 | -0.70% | 0.12 | +6.69% | 0.13 | -0.01 |
| 2026-10-22 | 8.55 | -2.40% | 0.07 | +4.53% | 0.01 | 0.06 |
| 2026-10-21 | 8.76 | -2.23% | 0.07 | +5.61% | -0.04 | 0.11 |
| 2026-10-20 | 8.96 | -0.67% | -0.04 | -4.89% | -0.04 | 0.00 |
| 2026-10-19 | 9.02 | +0.33% | -0.04 | -2.97% | 0.02 | -0.06 |
| 2026-10-16 | 8.99 | +0.22% | 0.04 | +2.74% | 0.04 | 0.00 |
| 2026-10-15 | 8.97 | -1.97% | -0.14 | -8.18% | 0.06 | -0.19 |
| 2026-10-14 | 9.15 | +1.89% | 0.16 | +7.07% | 0.10 | 0.06 |
| 2026-10-13 | 8.98 | -1.10% | 0.01 | +0.61% | 0.29 | -0.27 |
| 2026-10-12 | 9.08 | +1.79% | -0.07 | -4.06% | 0.05 | -0.12 |
| 2026-10-09 | 8.92 | +0.34% | 0.05 | +2.79% | 0.04 | 0.01 |
| 2026-10-08 | 8.89 | +0.91% | 0.07 | +6.50% | 0.00 | 0.07 |
| 2026-09-30 | 8.81 | +0.92% | 0.06 | +10.23% | 0.00 | 0.06 |
| 2026-09-29 | 8.73 | +0.34% | 0.04 | +7.66% | 0.00 | 0.04 |
| 2026-09-28 | 8.70 | -0.68% | 0.06 | +5.84% | 0.00 | 0.05 |
| 2026-09-24 | 8.76 | -0.90% | -0.05 | -7.92% | -0.06 | 0.00 |
| 2026-09-23 | 8.84 | +0.11% | 0.06 | +9.44% | 0.01 | 0.05 |
| 2026-09-22 | 8.83 | -0.56% | 0.01 | +1.54% | -0.03 | 0.04 |
| 2026-09-21 | 8.88 | -0.78% | 0.07 | +5.85% | -0.02 | 0.09 |
| 2026-09-18 | 8.95 | +0.45% | 0.03 | +4.42% | -0.03 | 0.06 |