| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 25.07 | +3.98% | 0.63 | +5.07% | 0.50 | 0.12 |
| 2026-10-27 | 24.11 | -3.37% | -0.76 | -7.92% | -0.12 | -0.64 |
| 2026-10-26 | 24.95 | -5.06% | -1.51 | -11.57% | -0.71 | -0.80 |
| 2026-10-23 | 26.28 | +2.46% | 0.70 | +4.24% | 0.12 | 0.58 |
| 2026-10-22 | 25.65 | -0.62% | 0.71 | +4.97% | 0.82 | -0.11 |
| 2026-10-21 | 25.81 | -0.39% | 0.06 | +0.53% | -0.35 | 0.41 |
| 2026-10-20 | 25.91 | +1.61% | 0.46 | +3.72% | 0.25 | 0.20 |
| 2026-10-19 | 25.50 | -0.58% | -0.01 | -0.10% | -0.10 | 0.09 |
| 2026-10-16 | 25.65 | -1.16% | -0.47 | -4.00% | -0.30 | -0.17 |
| 2026-10-15 | 25.95 | -3.28% | -1.24 | -9.07% | -0.79 | -0.45 |
| 2026-10-14 | 26.83 | -3.32% | -0.96 | -10.04% | -0.63 | -0.33 |
| 2026-10-13 | 27.75 | -0.36% | 0.09 | +0.57% | 0.04 | 0.04 |
| 2026-10-12 | 27.85 | -4.26% | -0.76 | -5.74% | -0.49 | -0.27 |
| 2026-10-09 | 29.09 | -1.86% | -0.47 | -2.42% | -0.32 | -0.14 |
| 2026-10-08 | 29.64 | -3.61% | -1.28 | -7.58% | -0.52 | -0.75 |
| 2026-09-30 | 30.75 | -3.42% | -1.47 | -11.27% | -0.86 | -0.62 |
| 2026-09-29 | 31.84 | +1.40% | 0.52 | +3.25% | -0.17 | 0.69 |
| 2026-09-28 | 31.40 | -4.03% | -0.65 | -3.83% | -0.57 | -0.09 |
| 2026-09-24 | 32.72 | -2.82% | -2.24 | -13.89% | -1.15 | -1.09 |
| 2026-09-23 | 33.67 | +0.81% | 0.29 | +1.27% | 0.60 | -0.31 |