| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.85 | +3.25% | 0.25 | +13.94% | 0.13 | 0.12 |
| 2026-10-27 | 16.32 | -3.49% | -0.10 | -8.09% | -0.06 | -0.04 |
| 2026-10-26 | 16.91 | -1.69% | -0.21 | -15.03% | -0.14 | -0.07 |
| 2026-10-23 | 17.20 | +2.75% | 0.01 | +0.52% | 0.04 | -0.03 |
| 2026-10-22 | 16.74 | -1.76% | -0.10 | -7.93% | -0.03 | -0.07 |
| 2026-10-21 | 17.04 | +0.89% | -0.04 | -2.89% | 0.05 | -0.09 |
| 2026-10-20 | 16.89 | +1.75% | -0.03 | -2.12% | 0.06 | -0.10 |
| 2026-10-19 | 16.60 | +0.18% | -0.03 | -2.21% | -0.03 | 0.00 |
| 2026-10-16 | 16.57 | +0.85% | -0.07 | -5.00% | 0.01 | -0.09 |
| 2026-10-15 | 16.43 | -4.81% | -0.53 | -19.40% | -0.46 | -0.07 |
| 2026-10-14 | 17.26 | -1.71% | -0.05 | -4.68% | 0.05 | -0.10 |
| 2026-10-13 | 17.56 | -0.57% | -0.10 | -6.68% | -0.07 | -0.03 |
| 2026-10-12 | 17.66 | -2.38% | -0.19 | -9.94% | -0.06 | -0.13 |
| 2026-10-09 | 18.09 | +0.67% | -0.09 | -4.01% | -0.15 | 0.07 |
| 2026-10-08 | 17.97 | -0.28% | 0.14 | +7.90% | 0.03 | 0.11 |
| 2026-09-30 | 18.02 | 0.00% | -0.05 | -5.25% | 0.04 | -0.09 |
| 2026-09-29 | 18.02 | +0.67% | 0.00 | +0.08% | -0.01 | 0.01 |
| 2026-09-28 | 17.90 | -3.40% | -0.23 | -11.00% | -0.17 | -0.06 |
| 2026-09-24 | 18.53 | -2.93% | -0.32 | -16.63% | -0.11 | -0.21 |
| 2026-09-23 | 19.09 | -0.73% | -0.29 | -18.52% | -0.09 | -0.21 |