| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.00 | 0.00% | -0.10 | -9.70% | -0.12 | 0.02 |
| 2026-10-27 | 10.00 | -1.86% | -0.09 | -10.20% | -0.04 | -0.06 |
| 2026-10-26 | 10.19 | +0.10% | -0.05 | -4.38% | -0.02 | -0.03 |
| 2026-10-23 | 10.18 | +1.19% | -0.03 | -1.74% | -0.04 | 0.01 |
| 2026-10-22 | 10.06 | -0.20% | -0.01 | -0.71% | 0.03 | -0.04 |
| 2026-10-21 | 10.08 | -0.10% | -0.05 | -5.99% | 0.01 | -0.06 |
| 2026-10-20 | 10.09 | +0.20% | -0.08 | -9.18% | -0.06 | -0.01 |
| 2026-10-19 | 10.07 | +0.10% | -0.10 | -10.72% | -0.03 | -0.06 |
| 2026-10-16 | 10.06 | +1.62% | 0.01 | +0.50% | 0.00 | 0.01 |
| 2026-10-15 | 9.90 | -3.04% | -0.29 | -19.20% | -0.24 | -0.06 |
| 2026-10-14 | 10.30 | -2.28% | -0.11 | -7.78% | -0.04 | -0.07 |
| 2026-10-13 | 10.54 | -2.23% | -0.08 | -3.66% | -0.05 | -0.03 |
| 2026-10-12 | 10.78 | -4.35% | 0.04 | +1.43% | -0.09 | 0.14 |
| 2026-10-09 | 11.27 | +4.74% | 0.21 | +4.63% | 0.08 | 0.14 |
| 2026-10-08 | 10.76 | -2.09% | -0.14 | -10.45% | -0.02 | -0.12 |
| 2026-09-30 | 10.99 | +1.20% | -0.09 | -6.54% | -0.09 | -0.01 |
| 2026-09-29 | 10.86 | +0.37% | -0.13 | -14.42% | -0.01 | -0.12 |
| 2026-09-28 | 10.82 | -2.61% | -0.09 | -5.27% | -0.06 | -0.03 |
| 2026-09-24 | 11.11 | -1.07% | 0.01 | +1.25% | -0.04 | 0.05 |
| 2026-09-23 | 11.23 | +0.18% | 0.01 | +1.00% | 0.01 | 0.00 |