| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.60 | -0.23% | -0.15 | -8.11% | -0.07 | -0.08 |
| 2026-10-22 | 8.62 | -0.35% | 0.02 | +1.21% | -0.06 | 0.08 |
| 2026-10-21 | 8.65 | +1.53% | 0.24 | +18.61% | 0.13 | 0.11 |
| 2026-10-20 | 8.52 | -0.23% | -0.04 | -5.12% | -0.01 | -0.03 |
| 2026-10-19 | 8.54 | 0.00% | -0.06 | -7.74% | -0.01 | -0.05 |
| 2026-10-16 | 8.54 | +0.23% | -0.06 | -6.04% | -0.06 | 0.00 |
| 2026-10-15 | 8.52 | -2.18% | -0.08 | -5.44% | -0.08 | -0.01 |
| 2026-10-14 | 8.71 | -0.34% | -0.08 | -8.23% | -0.07 | -0.01 |
| 2026-10-13 | 8.74 | -0.68% | -0.06 | -4.89% | -0.01 | -0.05 |
| 2026-10-12 | 8.80 | -0.56% | -0.10 | -9.17% | -0.09 | -0.01 |
| 2026-10-09 | 8.85 | +0.34% | 0.02 | +1.56% | 0.05 | -0.03 |
| 2026-10-08 | 8.82 | +0.46% | -0.05 | -5.24% | -0.02 | -0.04 |
| 2026-09-30 | 8.78 | +0.57% | 0.02 | +2.03% | 0.01 | 0.01 |
| 2026-09-29 | 8.73 | +0.46% | 0.07 | +7.83% | 0.07 | -0.01 |
| 2026-09-28 | 8.69 | -1.36% | -0.06 | -2.95% | -0.06 | 0.01 |
| 2026-09-24 | 8.81 | -1.34% | -0.18 | -11.51% | -0.11 | -0.08 |
| 2026-09-23 | 8.93 | -1.11% | -0.27 | -10.73% | -0.20 | -0.07 |
| 2026-09-22 | 9.03 | -1.63% | -0.25 | -9.18% | -0.01 | -0.24 |
| 2026-09-21 | 9.18 | +0.77% | 0.35 | +10.27% | 0.23 | 0.12 |
| 2026-09-18 | 9.11 | +1.79% | 0.02 | +0.62% | 0.14 | -0.12 |