| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.67 | +0.38% | 0.01 | +1.36% | 0.00 | 0.01 |
| 2026-10-27 | 2.66 | -3.27% | -0.08 | -9.75% | -0.04 | -0.03 |
| 2026-10-26 | 2.75 | +0.36% | 0.02 | +3.72% | 0.00 | 0.02 |
| 2026-10-23 | 2.74 | 0.00% | -0.02 | -1.93% | -0.01 | -0.01 |
| 2026-10-22 | 2.74 | -4.20% | -0.04 | -5.20% | 0.00 | -0.04 |
| 2026-10-21 | 2.86 | -1.04% | -0.06 | -8.77% | 0.00 | -0.06 |
| 2026-10-20 | 2.89 | +1.05% | -0.03 | -3.53% | 0.01 | -0.04 |
| 2026-10-19 | 2.86 | -0.35% | -0.08 | -6.48% | -0.05 | -0.03 |
| 2026-10-16 | 2.87 | -2.38% | -0.11 | -8.84% | -0.05 | -0.07 |
| 2026-10-15 | 2.94 | -3.61% | -0.02 | -1.71% | 0.00 | -0.02 |
| 2026-10-14 | 3.05 | -2.24% | -0.06 | -3.85% | 0.00 | -0.05 |
| 2026-10-13 | 3.12 | +4.00% | 0.03 | +1.92% | 0.03 | 0.00 |
| 2026-10-12 | 3.00 | -3.54% | -0.08 | -6.20% | 0.00 | -0.07 |
| 2026-10-09 | 3.11 | +1.63% | -0.03 | -1.77% | 0.01 | -0.04 |
| 2026-10-08 | 3.06 | -1.29% | -0.08 | -4.92% | 0.00 | -0.08 |
| 2026-09-30 | 3.10 | -0.32% | -0.05 | -2.32% | 0.05 | -0.10 |
| 2026-09-29 | 3.11 | +1.30% | -0.24 | -7.84% | -0.14 | -0.10 |
| 2026-09-28 | 3.07 | -6.12% | -0.08 | -1.99% | -0.19 | 0.11 |
| 2026-09-24 | 3.27 | +0.31% | -0.24 | -4.71% | -0.10 | -0.14 |
| 2026-09-23 | 3.26 | -8.94% | 0.03 | +0.40% | 0.09 | -0.07 |