| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11.24 | -1.40% | -0.02 | -1.03% | 0.08 | -0.10 |
| 2026-10-29 | 11.40 | +0.44% | 0.05 | +1.55% | 0.07 | -0.02 |
| 2026-10-28 | 11.35 | -1.05% | -0.32 | -9.33% | -0.26 | -0.07 |
| 2026-10-27 | 11.47 | -0.95% | -0.13 | -2.68% | 0.03 | -0.16 |
| 2026-10-26 | 11.58 | +1.14% | -0.13 | -3.26% | 0.01 | -0.14 |
| 2026-10-23 | 11.45 | +2.69% | 0.13 | +2.37% | 0.16 | -0.03 |
| 2026-10-22 | 11.15 | -0.89% | -0.01 | -0.33% | -0.04 | 0.02 |
| 2026-10-21 | 11.25 | 0.00% | -0.02 | -0.60% | -0.09 | 0.08 |
| 2026-10-20 | 11.25 | -2.60% | -0.68 | -14.81% | -0.44 | -0.23 |
| 2026-10-19 | 11.55 | +1.94% | 0.20 | +3.99% | 0.25 | -0.05 |
| 2026-10-16 | 11.33 | +2.07% | 0.04 | +0.78% | 0.26 | -0.21 |
| 2026-10-15 | 11.10 | -2.46% | -0.70 | -12.38% | -0.35 | -0.35 |
| 2026-10-14 | 11.38 | -1.73% | -0.19 | -4.42% | -0.22 | 0.03 |
| 2026-10-13 | 11.58 | +1.31% | 0.61 | +7.21% | 0.16 | 0.45 |
| 2026-10-12 | 11.43 | -1.89% | -0.48 | -12.56% | -0.15 | -0.33 |
| 2026-10-09 | 11.65 | +1.84% | 0.35 | +6.20% | 0.10 | 0.24 |
| 2026-10-08 | 11.44 | -0.69% | -0.11 | -2.32% | -0.02 | -0.09 |
| 2026-09-30 | 11.52 | +4.07% | 0.19 | +3.06% | 0.27 | -0.08 |
| 2026-09-29 | 11.07 | +0.09% | -0.08 | -2.72% | -0.06 | -0.02 |
| 2026-09-28 | 11.06 | -0.54% | 0.14 | +4.42% | 0.07 | 0.08 |