| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 136.00 | +0.50% | -0.16 | -2.70% | 0.02 | -0.19 |
| 2026-11-05 | 135.33 | +2.39% | 0.28 | +4.16% | -0.05 | 0.33 |
| 2026-11-04 | 132.17 | -2.07% | -0.75 | -10.39% | -0.47 | -0.28 |
| 2026-11-03 | 134.96 | +6.27% | 0.99 | +10.23% | 0.50 | 0.49 |
| 2026-11-02 | 127.00 | -1.24% | -0.64 | -9.86% | -0.62 | -0.02 |
| 2026-10-30 | 128.59 | +0.95% | -0.14 | -2.86% | -0.22 | 0.08 |
| 2026-10-29 | 127.38 | +0.03% | -0.29 | -6.38% | -0.12 | -0.17 |
| 2026-10-28 | 127.34 | -0.64% | -0.56 | -11.13% | -0.51 | -0.05 |
| 2026-10-27 | 128.16 | +1.51% | 0.16 | +2.47% | -0.04 | 0.20 |
| 2026-10-26 | 126.25 | +2.52% | 0.22 | +5.09% | 0.08 | 0.13 |
| 2026-10-23 | 123.15 | +1.35% | -0.02 | -0.41% | 0.04 | -0.06 |
| 2026-10-22 | 121.51 | -0.71% | -0.07 | -2.14% | -0.09 | 0.02 |
| 2026-10-21 | 122.38 | -0.83% | 0.04 | +1.53% | 0.15 | -0.10 |
| 2026-10-20 | 123.41 | -2.00% | -0.26 | -4.82% | -0.20 | -0.06 |
| 2026-10-19 | 125.93 | +4.30% | 0.70 | +10.80% | 0.30 | 0.39 |
| 2026-10-16 | 120.74 | +0.77% | -0.16 | -4.51% | -0.08 | -0.08 |
| 2026-10-15 | 120.89 | -0.80% | -0.06 | -1.70% | -0.03 | -0.03 |
| 2026-10-14 | 121.86 | +1.69% | 0.29 | +7.20% | 0.07 | 0.22 |
| 2026-10-13 | 119.84 | -0.71% | 0.18 | +7.93% | -0.06 | 0.24 |
| 2026-10-12 | 120.70 | +0.73% | 0.28 | +11.08% | 0.21 | 0.07 |