| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11.77 | -0.34% | -0.01 | -1.82% | 0.04 | -0.05 |
| 2026-10-29 | 11.81 | +0.17% | -0.02 | -0.68% | -0.02 | -0.01 |
| 2026-10-28 | 11.79 | -1.17% | -0.23 | -6.44% | -0.27 | 0.04 |
| 2026-10-27 | 11.93 | -5.39% | -0.48 | -14.55% | -0.22 | -0.27 |
| 2026-10-26 | 12.61 | -2.17% | -0.02 | -0.59% | 0.12 | -0.14 |
| 2026-10-23 | 12.89 | +3.12% | 0.04 | +0.76% | 0.21 | -0.17 |
| 2026-10-22 | 12.50 | -0.95% | -0.12 | -2.39% | -0.10 | -0.03 |
| 2026-10-21 | 12.62 | -1.56% | -0.20 | -3.92% | -0.10 | -0.09 |
| 2026-10-20 | 12.82 | -0.47% | -0.49 | -6.81% | -0.34 | -0.15 |
| 2026-10-19 | 12.88 | +8.33% | 1.48 | +13.78% | 0.63 | 0.84 |
| 2026-10-16 | 11.89 | +6.35% | 0.55 | +10.30% | 0.22 | 0.32 |
| 2026-10-15 | 11.18 | -2.87% | -0.13 | -7.12% | -0.04 | -0.10 |
| 2026-10-14 | 11.51 | +0.09% | 0.47 | +18.63% | 0.03 | 0.44 |
| 2026-10-13 | 11.50 | +5.60% | 0.35 | +10.18% | 0.12 | 0.23 |
| 2026-10-12 | 10.89 | -1.18% | -0.03 | -3.08% | -0.02 | -0.01 |
| 2026-10-09 | 11.02 | 0.00% | 0.03 | +1.77% | -0.01 | 0.04 |
| 2026-10-08 | 11.02 | -1.25% | -0.10 | -6.78% | 0.01 | -0.11 |
| 2026-09-30 | 11.16 | +2.67% | 0.19 | +10.79% | 0.02 | 0.17 |
| 2026-09-29 | 10.87 | +0.09% | -0.05 | -5.37% | -0.02 | -0.03 |
| 2026-09-28 | 10.86 | -2.69% | -0.27 | -14.92% | -0.15 | -0.12 |